← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-14 01:10 0.0561 0.0562 0.0561 0.0561 1,695.10 95.11 12 1,606.00 closed
2026-04-14 01:05 0.0560 0.0561 0.0560 0.0561 11,247.90 630.88 18 6,547.90 closed
2026-04-14 01:00 0.0560 0.0560 0.0557 0.0560 53,073.20 2,962.55 45 15,571.30 closed
2026-04-14 00:55 0.0560 0.0560 0.0558 0.0558 21,024.10 1,175.66 21 5,414.40 closed
2026-04-14 00:50 0.0561 0.0561 0.0560 0.0560 3,000.00 168.07 14 2,327.90 closed
2026-04-14 00:45 0.0562 0.0562 0.0561 0.0561 2,856.40 160.37 17 2,143.70 closed
2026-04-14 00:40 0.0562 0.0562 0.0561 0.0561 7,520.70 422.57 24 6,629.70 closed
2026-04-14 00:35 0.0562 0.0563 0.0561 0.0562 6,133.80 344.71 18 1,931.60 closed
2026-04-14 00:30 0.0562 0.0562 0.0561 0.0561 2,840.80 159.51 21 1,681.40 closed
2026-04-14 00:25 0.0563 0.0563 0.0561 0.0561 3,229.50 181.52 19 1,665.30 closed
2026-04-14 00:20 0.0563 0.0563 0.0563 0.0563 1,676.70 94.40 10 1,676.70 closed
2026-04-14 00:15 0.0563 0.0564 0.0562 0.0563 31,333.00 1,764.09 19 31,162.90 closed
2026-04-14 00:10 0.0564 0.0564 0.0562 0.0563 26,555.30 1,495.09 24 3,869.80 closed
2026-04-14 00:05 0.0565 0.0565 0.0563 0.0564 35,181.40 1,984.00 28 5,901.30 closed
2026-04-14 00:00 0.0566 0.0567 0.0565 0.0565 27,915.20 1,580.07 20 2,561.90 closed
2026-04-13 23:55 0.0567 0.0567 0.0566 0.0566 12,289.90 695.67 15 7,773.90 closed
2026-04-13 23:50 0.0567 0.0567 0.0566 0.0567 2,092.90 118.64 10 1,986.60 closed
2026-04-13 23:45 0.0566 0.0567 0.0565 0.0566 17,982.20 1,017.59 17 14,985.00 closed
2026-04-13 23:40 0.0567 0.0568 0.0566 0.0566 8,313.60 471.40 18 3,426.80 closed
2026-04-13 23:35 0.0567 0.0567 0.0566 0.0567 18,862.20 1,067.94 24 13,365.90 closed
2026-04-13 23:30 0.0568 0.0568 0.0565 0.0566 16,447.10 930.99 31 9,618.90 closed
2026-04-13 23:25 0.0566 0.0569 0.0566 0.0567 48,176.80 2,733.71 57 32,909.40 closed
2026-04-13 23:20 0.0565 0.0567 0.0565 0.0565 33,639.60 1,901.60 29 13,071.80 closed
2026-04-13 23:15 0.0565 0.0566 0.0563 0.0565 92,322.20 5,204.02 48 55,083.20 closed
2026-04-13 23:10 0.0566 0.0566 0.0564 0.0565 26,829.20 1,515.36 27 18,051.60 closed
2026-04-13 23:05 0.0565 0.0566 0.0564 0.0565 6,007.20 339.07 20 2,258.60 closed
2026-04-13 23:00 0.0566 0.0566 0.0563 0.0564 18,571.80 1,048.59 32 8,132.80 closed
2026-04-13 22:55 0.0566 0.0567 0.0565 0.0565 79,670.90 4,510.35 40 26,918.60 closed
2026-04-13 22:50 0.0564 0.0566 0.0563 0.0566 33,707.30 1,906.58 25 23,864.50 closed
2026-04-13 22:45 0.0564 0.0564 0.0562 0.0563 31,919.50 1,798.03 29 24,470.60 closed
2026-04-13 22:40 0.0561 0.0563 0.0561 0.0563 9,064.60 509.41 15 5,396.20 closed
2026-04-13 22:35 0.0563 0.0564 0.0560 0.0560 20,652.40 1,161.78 24 2,345.50 closed
2026-04-13 22:30 0.0562 0.0563 0.0561 0.0563 22,488.00 1,264.12 29 5,322.50 closed
2026-04-13 22:25 0.0560 0.0561 0.0560 0.0561 29,303.60 1,643.84 19 28,215.40 closed
2026-04-13 22:20 0.0558 0.0561 0.0558 0.0561 33,582.20 1,882.21 40 17,254.10 closed
2026-04-13 22:15 0.0557 0.0559 0.0555 0.0558 152,907.40 8,521.69 56 26,944.50 closed
2026-04-13 22:10 0.0554 0.0556 0.0553 0.0555 66,025.20 3,666.61 35 15,153.00 closed
2026-04-13 22:05 0.0554 0.0555 0.0552 0.0552 17,074.00 944.81 18 6,102.90 closed
2026-04-13 22:00 0.0552 0.0553 0.0552 0.0552 2,255.60 124.68 6 2,165.10 closed
2026-04-13 21:55 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-13 21:50 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-13 21:45 0.0551 0.0551 0.0551 0.0551 44,928.80 2,475.58 8 44,928.80 closed
2026-04-13 21:40 0.0550 0.0551 0.0550 0.0551 78,453.20 4,322.76 43 1,283.00 closed
2026-04-13 21:35 0.0551 0.0551 0.0551 0.0551 800.00 44.08 1 800.00 closed
2026-04-13 21:30 0.0551 0.0552 0.0550 0.0550 34,967.70 1,927.99 16 29,921.30 closed
2026-04-13 21:25 0.0551 0.0551 0.0551 0.0551 4,544.70 250.41 2 0.00 closed
2026-04-13 21:20 0.0550 0.0552 0.0550 0.0551 3,651.30 201.05 8 2,285.60 closed
2026-04-13 21:15 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-13 21:10 0.0549 0.0549 0.0549 0.0549 364.90 20.03 1 364.90 closed
2026-04-13 21:05 0.0547 0.0548 0.0547 0.0548 4,355.00 238.48 4 800.00 closed