← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-13 21:00 0.0548 0.0548 0.0548 0.0548 8,628.80 472.86 3 0.00 closed
2026-04-13 20:55 0.0548 0.0548 0.0548 0.0548 2,212.40 121.24 2 0.00 closed
2026-04-13 20:50 0.0549 0.0550 0.0548 0.0548 22,248.30 1,222.33 8 18,133.20 closed
2026-04-13 20:45 0.0549 0.0549 0.0549 0.0549 1,000.00 54.90 1 0.00 closed
2026-04-13 20:40 0.0550 0.0550 0.0550 0.0550 5,062.50 278.44 1 5,062.50 closed
2026-04-13 20:35 0.0549 0.0551 0.0549 0.0550 5,416.30 298.21 8 5,125.10 closed
2026-04-13 20:30 0.0550 0.0550 0.0550 0.0550 638.00 35.09 2 638.00 closed
2026-04-13 20:25 0.0549 0.0550 0.0549 0.0550 1,593.20 87.50 4 1,593.20 closed
2026-04-13 20:20 0.0550 0.0550 0.0549 0.0549 15,296.60 841.06 6 2,727.20 closed
2026-04-13 20:15 0.0551 0.0551 0.0550 0.0550 9,620.20 529.15 6 368.70 closed
2026-04-13 20:10 0.0552 0.0552 0.0550 0.0550 9,759.80 537.78 11 521.60 closed
2026-04-13 20:05 0.0552 0.0552 0.0552 0.0552 5,083.70 280.62 2 4,890.70 closed
2026-04-13 20:00 0.0554 0.0554 0.0551 0.0552 32,859.90 1,817.14 23 19,771.20 closed
2026-04-13 19:55 0.0553 0.0555 0.0553 0.0553 36,474.70 2,020.95 32 6,144.30 closed
2026-04-13 19:50 0.0553 0.0554 0.0553 0.0553 7,893.10 436.75 14 2,592.60 closed
2026-04-13 19:45 0.0552 0.0553 0.0552 0.0552 29,320.90 1,620.88 15 20,571.60 closed
2026-04-13 19:40 0.0553 0.0553 0.0552 0.0552 12,278.70 678.81 8 178.90 closed
2026-04-13 19:35 0.0552 0.0553 0.0552 0.0553 55,060.00 3,041.05 29 32,098.00 closed
2026-04-13 19:30 0.0552 0.0553 0.0552 0.0552 63,284.00 3,496.44 15 57,353.60 closed
2026-04-13 19:25 0.0551 0.0552 0.0551 0.0552 76,965.10 4,242.47 63 7,734.50 closed
2026-04-13 19:20 0.0550 0.0552 0.0550 0.0551 24,566.70 1,353.44 11 20,304.60 closed
2026-04-13 19:15 0.0548 0.0550 0.0548 0.0550 23,147.90 1,270.87 18 6,181.50 closed
2026-04-13 19:10 0.0548 0.0548 0.0548 0.0548 10,582.40 579.92 3 0.00 closed
2026-04-13 19:05 0.0548 0.0548 0.0548 0.0548 6,021.50 329.98 3 5,062.50 closed
2026-04-13 19:00 0.0548 0.0548 0.0547 0.0547 22,747.80 1,244.78 8 4,610.00 closed
2026-04-13 18:55 0.0548 0.0548 0.0548 0.0548 109.60 6.01 1 109.60 closed
2026-04-13 18:50 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-13 18:45 0.0547 0.0547 0.0547 0.0547 109.80 6.01 1 0.00 closed
2026-04-13 18:40 0.0547 0.0548 0.0547 0.0548 10,280.70 562.81 5 4,569.60 closed
2026-04-13 18:35 0.0547 0.0547 0.0547 0.0547 4,249.70 232.46 1 4,249.70 closed
2026-04-13 18:30 0.0547 0.0547 0.0546 0.0547 6,322.00 345.77 6 5,882.30 closed
2026-04-13 18:25 0.0546 0.0546 0.0546 0.0546 1,489.40 81.32 2 1,342.90 closed
2026-04-13 18:20 0.0546 0.0546 0.0546 0.0546 365.60 19.96 1 0.00 closed
2026-04-13 18:15 0.0546 0.0546 0.0546 0.0546 1,831.50 100.00 2 0.00 closed
2026-04-13 18:10 0.0546 0.0546 0.0546 0.0546 4,689.30 256.04 3 0.00 closed
2026-04-13 18:05 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-13 18:00 0.0546 0.0547 0.0546 0.0547 7,859.80 429.86 5 7,185.40 closed
2026-04-13 17:55 0.0547 0.0547 0.0546 0.0547 15,002.50 820.58 5 14,095.50 closed
2026-04-13 17:50 0.0548 0.0548 0.0548 0.0548 1,195.00 65.49 5 376.70 closed
2026-04-13 17:45 0.0549 0.0549 0.0549 0.0549 23,657.10 1,298.77 10 0.00 closed
2026-04-13 17:40 0.0550 0.0550 0.0550 0.0550 1,272.70 70.00 1 1,272.70 closed
2026-04-13 17:35 0.0550 0.0550 0.0549 0.0549 2,320.60 127.44 3 0.00 closed
2026-04-13 17:30 0.0551 0.0552 0.0550 0.0550 15,076.60 830.20 9 3,217.40 closed
2026-04-13 17:25 0.0549 0.0550 0.0549 0.0550 14,984.10 822.70 9 686.40 closed
2026-04-13 17:20 0.0549 0.0549 0.0548 0.0549 5,091.50 279.50 4 4,896.10 closed
2026-04-13 17:15 0.0549 0.0550 0.0549 0.0549 11,670.70 640.78 6 1,575.10 closed
2026-04-13 17:10 0.0549 0.0550 0.0549 0.0549 15,035.90 825.52 4 15,035.90 closed
2026-04-13 17:05 0.0548 0.0548 0.0547 0.0548 32,533.80 1,782.70 9 2,772.80 closed
2026-04-13 17:00 0.0548 0.0549 0.0548 0.0548 23,173.80 1,269.94 11 22,299.50 closed
2026-04-13 16:55 0.0548 0.0550 0.0548 0.0548 20,664.10 1,134.02 14 11,020.60 closed