← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-13 16:50 0.0550 0.0550 0.0549 0.0549 19,413.40 1,067.03 14 1,600.00 closed
2026-04-13 16:45 0.0550 0.0550 0.0550 0.0550 5,309.00 292.00 2 246.50 closed
2026-04-13 16:40 0.0549 0.0550 0.0549 0.0550 8,155.60 447.86 6 8,155.60 closed
2026-04-13 16:35 0.0550 0.0550 0.0549 0.0549 11,805.20 649.06 5 11,441.60 closed
2026-04-13 16:30 0.0548 0.0550 0.0548 0.0550 5,446.40 299.49 6 5,146.60 closed
2026-04-13 16:25 0.0549 0.0550 0.0547 0.0549 4,783.00 262.28 10 1,419.50 closed
2026-04-13 16:20 0.0548 0.0548 0.0547 0.0547 2,269.30 124.20 6 710.80 closed
2026-04-13 16:15 0.0547 0.0548 0.0547 0.0547 4,937.40 270.09 5 4,109.80 closed
2026-04-13 16:10 0.0547 0.0548 0.0547 0.0547 7,413.40 405.58 6 1,042.10 closed
2026-04-13 16:05 0.0545 0.0546 0.0545 0.0546 19,000.00 1,035.60 10 17,823.40 closed
2026-04-13 16:00 0.0546 0.0546 0.0546 0.0546 5,042.70 275.33 2 0.00 closed
2026-04-13 15:55 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-13 15:50 0.0547 0.0547 0.0546 0.0546 10,649.40 581.47 5 5,147.10 closed
2026-04-13 15:45 0.0546 0.0547 0.0546 0.0546 2,053.80 112.19 3 550.30 closed
2026-04-13 15:40 0.0546 0.0546 0.0546 0.0546 1,008.60 55.07 2 1,008.60 closed
2026-04-13 15:35 0.0546 0.0546 0.0546 0.0546 6,479.40 353.78 4 800.00 closed
2026-04-13 15:30 0.0549 0.0549 0.0547 0.0547 15,547.70 851.65 16 704.80 closed
2026-04-13 15:25 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-13 15:20 0.0551 0.0551 0.0550 0.0550 5,957.70 327.76 2 895.20 closed
2026-04-13 15:15 0.0550 0.0550 0.0550 0.0550 932.50 51.29 1 0.00 closed
2026-04-13 15:10 0.0550 0.0551 0.0550 0.0551 32,805.10 1,807.54 6 32,623.30 closed
2026-04-13 15:05 0.0551 0.0551 0.0549 0.0550 6,323.70 348.22 7 0.00 closed
2026-04-13 15:00 0.0552 0.0552 0.0551 0.0551 122,519.40 6,751.00 15 1,489.00 closed
2026-04-13 14:55 0.0551 0.0553 0.0550 0.0553 27,169.30 1,498.41 10 7,877.10 closed
2026-04-13 14:50 0.0551 0.0551 0.0550 0.0551 11,829.00 651.74 9 1,529.70 closed
2026-04-13 14:45 0.0552 0.0553 0.0552 0.0552 1,700.20 93.95 6 976.60 closed
2026-04-13 14:40 0.0553 0.0553 0.0552 0.0552 5,543.20 306.45 13 0.00 closed
2026-04-13 14:35 0.0552 0.0553 0.0552 0.0553 27,658.30 1,526.88 18 25,343.90 closed
2026-04-13 14:30 0.0551 0.0552 0.0551 0.0552 47,033.40 2,591.60 12 1,469.00 closed
2026-04-13 14:25 0.0551 0.0553 0.0551 0.0551 6,492.10 358.74 12 5,733.40 closed
2026-04-13 14:20 0.0552 0.0552 0.0551 0.0551 9,779.30 538.86 14 233.30 closed
2026-04-13 14:15 0.0550 0.0550 0.0550 0.0550 4,758.50 261.72 2 0.00 closed
2026-04-13 14:10 0.0551 0.0551 0.0550 0.0550 29,310.30 1,614.98 11 28,856.40 closed
2026-04-13 14:05 0.0549 0.0550 0.0549 0.0550 27,036.80 1,486.83 8 20,041.60 closed
2026-04-13 14:00 0.0551 0.0551 0.0548 0.0549 17,972.50 987.00 24 5,376.30 closed
2026-04-13 13:55 0.0551 0.0552 0.0551 0.0551 37,924.90 2,092.82 24 12,310.20 closed
2026-04-13 13:50 0.0551 0.0554 0.0549 0.0549 425,724.30 23,520.66 64 386,429.00 closed
2026-04-13 13:45 0.0546 0.0551 0.0546 0.0551 76,477.30 4,195.78 30 64,862.00 closed
2026-04-13 13:40 0.0547 0.0547 0.0547 0.0547 10,297.30 563.26 5 10,297.30 closed
2026-04-13 13:35 0.0547 0.0547 0.0545 0.0545 27,392.80 1,497.33 12 17,220.60 closed
2026-04-13 13:30 0.0549 0.0549 0.0547 0.0547 182,307.80 9,990.10 44 57,268.10 closed
2026-04-13 13:25 0.0550 0.0553 0.0549 0.0549 71,018.50 3,903.51 43 33,037.50 closed
2026-04-13 13:20 0.0549 0.0551 0.0549 0.0550 24,086.20 1,326.18 21 12,450.70 closed
2026-04-13 13:15 0.0549 0.0551 0.0549 0.0549 45,852.00 2,523.20 29 42,533.00 closed
2026-04-13 13:10 0.0548 0.0550 0.0548 0.0550 4,570.60 251.29 13 3,660.40 closed
2026-04-13 13:05 0.0549 0.0549 0.0548 0.0548 2,940.50 161.39 7 2,484.50 closed
2026-04-13 13:00 0.0549 0.0549 0.0547 0.0547 48,424.50 2,657.26 18 36,636.70 closed
2026-04-13 12:55 0.0550 0.0550 0.0548 0.0548 24,224.50 1,330.92 24 8,099.30 closed
2026-04-13 12:50 0.0547 0.0551 0.0547 0.0550 24,428.00 1,342.28 22 20,092.20 closed
2026-04-13 12:45 0.0548 0.0548 0.0548 0.0548 44,232.70 2,423.95 16 25,776.50 closed