← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-13 12:40 0.0547 0.0548 0.0546 0.0548 53,973.90 2,953.84 19 35,851.70 closed
2026-04-13 12:35 0.0546 0.0547 0.0546 0.0547 34,768.10 1,900.38 8 24,643.10 closed
2026-04-13 12:30 0.0545 0.0546 0.0544 0.0546 39,067.30 2,129.60 7 38,701.70 closed
2026-04-13 12:25 0.0545 0.0545 0.0544 0.0544 24,278.60 1,323.14 12 0.00 closed
2026-04-13 12:20 0.0546 0.0546 0.0546 0.0546 47,176.80 2,575.85 10 11,504.80 closed
2026-04-13 12:15 0.0547 0.0547 0.0546 0.0546 1,345.90 73.61 2 1,254.40 closed
2026-04-13 12:10 0.0546 0.0547 0.0546 0.0546 38,254.70 2,088.72 10 22,975.70 closed
2026-04-13 12:05 0.0546 0.0547 0.0546 0.0546 15,281.30 834.37 5 13,755.50 closed
2026-04-13 12:00 0.0548 0.0548 0.0545 0.0546 106,943.40 5,833.14 27 20,609.20 closed
2026-04-13 11:55 0.0546 0.0548 0.0546 0.0548 70,040.10 3,831.24 34 52,955.40 closed
2026-04-13 11:50 0.0547 0.0548 0.0546 0.0547 144,960.10 7,935.24 39 36,288.00 closed
2026-04-13 11:45 0.0548 0.0548 0.0546 0.0546 103,177.10 5,649.68 33 33,563.20 closed
2026-04-13 11:40 0.0546 0.0548 0.0546 0.0547 25,858.90 1,414.73 17 3,529.10 closed
2026-04-13 11:35 0.0547 0.0548 0.0547 0.0548 97,426.70 5,329.25 16 23,689.30 closed
2026-04-13 11:30 0.0546 0.0547 0.0545 0.0547 59,852.10 3,273.39 36 38,940.50 closed
2026-04-13 11:25 0.0545 0.0546 0.0545 0.0546 6,334.20 345.33 4 6,242.50 closed
2026-04-13 11:20 0.0545 0.0546 0.0544 0.0545 3,122.80 170.13 8 388.90 closed
2026-04-13 11:15 0.0545 0.0545 0.0545 0.0545 91.70 5.00 1 0.00 closed
2026-04-13 11:10 0.0545 0.0546 0.0545 0.0546 1,123.00 61.29 3 861.10 closed
2026-04-13 11:05 0.0545 0.0546 0.0545 0.0546 56,460.50 3,082.24 20 15,035.80 closed
2026-04-13 11:00 0.0545 0.0545 0.0545 0.0545 3,742.10 203.94 4 3,742.10 closed
2026-04-13 10:55 0.0544 0.0544 0.0544 0.0544 49,157.30 2,674.16 24 29,033.80 closed
2026-04-13 10:50 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-13 10:45 0.0544 0.0545 0.0544 0.0545 121,633.90 6,627.53 38 71,639.90 closed
2026-04-13 10:40 0.0544 0.0544 0.0544 0.0544 71,898.20 3,911.26 23 32,794.10 closed
2026-04-13 10:35 0.0542 0.0543 0.0542 0.0543 53,528.90 2,904.37 21 35,082.80 closed
2026-04-13 10:30 0.0542 0.0543 0.0542 0.0543 59,065.00 3,207.22 17 43,785.80 closed
2026-04-13 10:25 0.0544 0.0544 0.0543 0.0543 5,699.60 309.99 4 5,006.60 closed
2026-04-13 10:20 0.0544 0.0544 0.0544 0.0544 17,376.30 945.27 4 12,313.80 closed
2026-04-13 10:15 0.0544 0.0544 0.0544 0.0544 26,526.00 1,443.01 8 10,125.10 closed
2026-04-13 10:10 0.0544 0.0544 0.0544 0.0544 111,706.20 6,076.82 49 42,071.10 closed
2026-04-13 10:05 0.0544 0.0544 0.0544 0.0544 25,945.00 1,411.41 6 15,820.00 closed
2026-04-13 10:00 0.0544 0.0544 0.0544 0.0544 42,823.80 2,329.61 12 23,728.50 closed
2026-04-13 09:55 0.0544 0.0544 0.0544 0.0544 28,238.80 1,536.19 7 8,334.30 closed
2026-04-13 09:50 0.0545 0.0546 0.0544 0.0544 239,315.80 13,029.88 65 103,658.70 closed
2026-04-13 09:45 0.0543 0.0545 0.0543 0.0545 61,639.70 3,354.09 26 30,583.60 closed
2026-04-13 09:40 0.0543 0.0543 0.0543 0.0543 369.00 20.04 1 369.00 closed
2026-04-13 09:35 0.0543 0.0543 0.0542 0.0542 141,867.50 7,694.63 46 76,297.10 closed
2026-04-13 09:30 0.0545 0.0545 0.0544 0.0544 77,953.80 4,247.96 10 4,893.20 closed
2026-04-13 09:25 0.0545 0.0546 0.0545 0.0545 24,112.80 1,314.16 4 24,021.10 closed
2026-04-13 09:20 0.0545 0.0545 0.0545 0.0545 117,257.10 6,390.51 42 117,257.10 closed
2026-04-13 09:15 0.0543 0.0544 0.0543 0.0544 53,647.60 2,917.91 16 47,602.70 closed
2026-04-13 09:10 0.0543 0.0543 0.0542 0.0543 33,026.90 1,793.35 13 27,834.00 closed
2026-04-13 09:05 0.0542 0.0543 0.0542 0.0543 164,754.60 8,941.11 40 123,273.20 closed
2026-04-13 09:00 0.0540 0.0544 0.0540 0.0542 184,961.30 10,032.22 77 34,234.50 closed
2026-04-13 08:55 0.0540 0.0541 0.0540 0.0541 35,906.40 1,939.21 13 35,813.90 closed
2026-04-13 08:50 0.0539 0.0540 0.0539 0.0539 30,894.20 1,665.21 11 6,511.40 closed
2026-04-13 08:45 0.0539 0.0539 0.0539 0.0539 74,634.80 4,022.82 16 63,820.30 closed
2026-04-13 08:40 0.0540 0.0540 0.0539 0.0539 55,054.20 2,972.66 19 32,144.10 closed
2026-04-13 08:35 0.0541 0.0541 0.0540 0.0540 3,959.60 214.21 4 0.00 closed