← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-13 08:30 0.0542 0.0542 0.0542 0.0542 66,023.40 3,578.47 20 40,405.10 closed
2026-04-13 08:25 0.0543 0.0543 0.0543 0.0543 23,544.30 1,278.46 7 18,790.70 closed
2026-04-13 08:20 0.0542 0.0542 0.0542 0.0542 60,967.70 3,304.45 20 26,711.30 closed
2026-04-13 08:15 0.0543 0.0543 0.0543 0.0543 81,767.60 4,439.98 34 69,760.60 closed
2026-04-13 08:10 0.0545 0.0545 0.0544 0.0544 9,447.00 513.97 11 8,654.00 closed
2026-04-13 08:05 0.0544 0.0545 0.0544 0.0545 2,532.90 137.82 6 311.80 closed
2026-04-13 08:00 0.0543 0.0545 0.0543 0.0544 26,108.40 1,418.86 14 25,695.20 closed
2026-04-13 07:55 0.0543 0.0544 0.0543 0.0544 98,631.30 5,362.89 29 90,277.00 closed
2026-04-13 07:50 0.0542 0.0542 0.0542 0.0542 32,079.10 1,738.69 12 27,016.60 closed
2026-04-13 07:45 0.0540 0.0540 0.0540 0.0540 92.50 5.00 1 0.00 closed
2026-04-13 07:40 0.0541 0.0541 0.0540 0.0541 2,454.80 132.80 5 554.80 closed
2026-04-13 07:35 0.0540 0.0541 0.0540 0.0540 58,281.10 3,152.98 13 56,835.70 closed
2026-04-13 07:30 0.0540 0.0541 0.0540 0.0541 9,304.50 502.48 6 8,591.90 closed
2026-04-13 07:25 0.0539 0.0539 0.0539 0.0539 37,244.00 2,007.45 4 37,244.00 closed
2026-04-13 07:20 0.0539 0.0540 0.0539 0.0539 39,522.40 2,130.36 12 2,731.00 closed
2026-04-13 07:15 0.0542 0.0542 0.0539 0.0539 49,902.80 2,697.33 22 25,062.50 closed
2026-04-13 07:10 0.0543 0.0543 0.0542 0.0542 9,948.60 539.28 9 800.00 closed
2026-04-13 07:05 0.0544 0.0544 0.0543 0.0543 292.50 15.90 2 200.50 closed
2026-04-13 07:00 0.0544 0.0545 0.0543 0.0543 31,326.10 1,704.58 19 18,349.30 closed
2026-04-13 06:55 0.0546 0.0546 0.0545 0.0545 4,242.60 231.61 3 3,876.30 closed
2026-04-13 06:50 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-13 06:45 0.0543 0.0546 0.0543 0.0545 1,425.90 77.70 5 1,242.20 closed
2026-04-13 06:40 0.0543 0.0544 0.0543 0.0544 1,784.70 97.00 6 800.00 closed
2026-04-13 06:35 0.0543 0.0543 0.0543 0.0543 552.00 29.97 6 0.00 closed
2026-04-13 06:30 0.0545 0.0545 0.0543 0.0543 62,025.60 3,378.04 21 0.00 closed
2026-04-13 06:25 0.0545 0.0546 0.0545 0.0545 19,693.80 1,075.25 8 19,418.70 closed
2026-04-13 06:20 0.0546 0.0546 0.0545 0.0546 47,107.30 2,571.85 27 12,858.00 closed
2026-04-13 06:15 0.0544 0.0547 0.0544 0.0546 74,859.80 4,092.76 19 54,882.60 closed
2026-04-13 06:10 0.0545 0.0545 0.0544 0.0544 113,729.60 6,198.18 81 9,650.10 closed
2026-04-13 06:05 0.0545 0.0547 0.0545 0.0546 187,497.00 10,237.32 34 62,146.00 closed
2026-04-13 06:00 0.0542 0.0545 0.0542 0.0545 122,097.30 6,644.57 55 44,172.40 closed
2026-04-13 05:55 0.0541 0.0542 0.0541 0.0542 8,230.60 445.97 7 6,290.80 closed
2026-04-13 05:50 0.0540 0.0540 0.0540 0.0540 174.50 9.42 1 0.00 closed
2026-04-13 05:45 0.0540 0.0540 0.0539 0.0540 16,853.70 910.08 10 15,154.40 closed
2026-04-13 05:40 0.0538 0.0539 0.0538 0.0539 27,014.00 1,456.00 13 19,557.40 closed
2026-04-13 05:35 0.0538 0.0538 0.0538 0.0538 64,040.70 3,445.39 9 11,987.90 closed
2026-04-13 05:30 0.0539 0.0539 0.0539 0.0539 34,198.70 1,843.31 11 25,380.20 closed
2026-04-13 05:25 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-13 05:20 0.0539 0.0539 0.0539 0.0539 41,639.30 2,244.36 16 11,423.60 closed
2026-04-13 05:15 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-13 05:10 0.0539 0.0539 0.0539 0.0539 209,702.10 11,302.94 56 104,370.80 closed
2026-04-13 05:05 0.0539 0.0539 0.0539 0.0539 69,891.80 3,767.17 14 16,203.50 closed
2026-04-13 05:00 0.0538 0.0540 0.0538 0.0540 102,621.40 5,529.56 9 102,621.40 closed
2026-04-13 04:55 0.0539 0.0539 0.0538 0.0538 8,806.60 474.44 7 7,395.60 closed
2026-04-13 04:50 0.0539 0.0539 0.0538 0.0538 2,620.80 141.04 4 974.30 closed
2026-04-13 04:45 0.0540 0.0540 0.0540 0.0540 7,125.20 384.76 4 253.70 closed
2026-04-13 04:40 0.0540 0.0540 0.0540 0.0540 4,432.80 239.37 2 4,432.80 closed
2026-04-13 04:35 0.0540 0.0540 0.0540 0.0540 1,625.20 87.76 3 1,625.20 closed
2026-04-13 04:30 0.0538 0.0539 0.0538 0.0539 6,539.30 352.15 5 3,406.30 closed
2026-04-13 04:25 0.0538 0.0538 0.0538 0.0538 2,043.00 109.91 2 953.40 closed