← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-13 04:20 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-13 04:15 0.0538 0.0538 0.0538 0.0538 2,936.80 158.00 3 2,936.80 closed
2026-04-13 04:10 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-13 04:05 0.0538 0.0538 0.0538 0.0538 1,190.20 64.03 2 1,190.20 closed
2026-04-13 04:00 0.0538 0.0538 0.0538 0.0538 23,821.50 1,281.60 10 7,935.80 closed
2026-04-13 03:55 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-13 03:50 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-13 03:45 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-13 03:40 0.0538 0.0538 0.0538 0.0538 36,372.40 1,956.84 15 26,247.40 closed
2026-04-13 03:35 0.0538 0.0538 0.0538 0.0538 7,427.80 399.62 5 0.00 closed
2026-04-13 03:30 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-13 03:25 0.0539 0.0539 0.0539 0.0539 8,637.80 465.58 4 8,637.80 closed
2026-04-13 03:20 0.0539 0.0539 0.0539 0.0539 21,929.80 1,182.02 12 4,499.90 closed
2026-04-13 03:15 0.0540 0.0540 0.0540 0.0540 19,975.20 1,078.66 6 9,701.30 closed
2026-04-13 03:10 0.0539 0.0540 0.0539 0.0540 21,999.30 1,187.00 6 16,936.80 closed
2026-04-13 03:05 0.0539 0.0539 0.0539 0.0539 1,463.40 78.88 1 0.00 closed
2026-04-13 03:00 0.0539 0.0540 0.0538 0.0540 62,398.40 3,364.73 27 38,968.50 closed
2026-04-13 02:55 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-13 02:50 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-13 02:45 0.0538 0.0539 0.0538 0.0539 17,895.40 964.52 4 17,491.80 closed
2026-04-13 02:40 0.0539 0.0539 0.0539 0.0539 121.50 6.55 1 121.50 closed
2026-04-13 02:35 0.0540 0.0540 0.0539 0.0539 9,683.30 521.96 4 277.70 closed
2026-04-13 02:30 0.0540 0.0540 0.0540 0.0540 12,289.40 663.63 4 2,062.80 closed
2026-04-13 02:25 0.0540 0.0540 0.0540 0.0540 1,512.80 81.69 3 1,512.80 closed
2026-04-13 02:20 0.0539 0.0539 0.0539 0.0539 66,352.10 3,576.38 10 61,424.00 closed
2026-04-13 02:15 0.0539 0.0539 0.0539 0.0539 134.40 7.24 1 134.40 closed
2026-04-13 02:10 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-13 02:05 0.0540 0.0540 0.0540 0.0540 202.00 10.91 1 202.00 closed
2026-04-13 02:00 0.0539 0.0539 0.0539 0.0539 15,762.60 849.60 8 15,762.60 closed
2026-04-13 01:55 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-13 01:50 0.0539 0.0539 0.0539 0.0539 202.20 10.90 1 0.00 closed
2026-04-13 01:45 0.0539 0.0540 0.0539 0.0540 3,250.30 175.22 4 3,250.30 closed
2026-04-13 01:40 0.0539 0.0539 0.0539 0.0539 60,087.50 3,238.72 28 23,853.50 closed
2026-04-13 01:35 0.0539 0.0539 0.0539 0.0539 24,240.90 1,306.58 9 980.60 closed
2026-04-13 01:30 0.0538 0.0539 0.0538 0.0539 6,685.50 360.15 8 6,685.50 closed
2026-04-13 01:25 0.0539 0.0539 0.0539 0.0539 202.40 10.91 1 202.40 closed
2026-04-13 01:20 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-13 01:15 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-13 01:10 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-13 01:05 0.0537 0.0537 0.0536 0.0536 2,075.20 111.43 3 991.00 closed
2026-04-13 01:00 0.0537 0.0538 0.0536 0.0538 24,967.80 1,340.77 12 11,541.10 closed
2026-04-13 00:55 0.0537 0.0537 0.0536 0.0537 27,308.10 1,466.44 8 26,935.60 closed
2026-04-13 00:50 0.0537 0.0538 0.0537 0.0538 14,461.30 776.90 7 13,408.80 closed
2026-04-13 00:45 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-13 00:40 0.0538 0.0538 0.0536 0.0536 3,074.50 165.34 4 2,478.00 closed
2026-04-13 00:35 0.0538 0.0538 0.0538 0.0538 10,947.90 589.00 4 627.70 closed
2026-04-13 00:30 0.0538 0.0539 0.0538 0.0539 9,454.00 508.80 6 9,454.00 closed
2026-04-13 00:25 0.0537 0.0538 0.0536 0.0538 28,796.40 1,547.94 15 6,618.70 closed
2026-04-13 00:20 0.0536 0.0536 0.0536 0.0536 979.00 52.47 1 979.00 closed
2026-04-13 00:15 0.0536 0.0537 0.0536 0.0536 130,948.00 7,019.70 20 26,049.90 closed