← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-13 00:10 0.0536 0.0536 0.0536 0.0536 24,047.30 1,288.94 9 24,047.30 closed
2026-04-13 00:05 0.0535 0.0536 0.0535 0.0536 5,383.60 288.54 10 5,196.80 closed
2026-04-13 00:00 0.0533 0.0535 0.0533 0.0535 55,205.60 2,946.37 14 3,971.70 closed
2026-04-12 23:55 0.0534 0.0534 0.0534 0.0534 1,934.10 103.28 2 1,934.10 closed
2026-04-12 23:50 0.0534 0.0535 0.0534 0.0534 11,611.10 620.82 4 11,517.50 closed
2026-04-12 23:45 0.0534 0.0534 0.0533 0.0533 1,036.50 55.26 2 145.10 closed
2026-04-12 23:40 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-12 23:35 0.0534 0.0535 0.0534 0.0534 20,911.60 1,117.32 11 20,818.00 closed
2026-04-12 23:30 0.0535 0.0535 0.0533 0.0533 30,579.60 1,634.97 12 28,368.70 closed
2026-04-12 23:25 0.0534 0.0535 0.0534 0.0534 41,198.60 2,200.02 14 25,898.40 closed
2026-04-12 23:20 0.0534 0.0534 0.0534 0.0534 19,109.70 1,020.46 6 1,922.20 closed
2026-04-12 23:15 0.0534 0.0534 0.0534 0.0534 29,045.00 1,551.00 9 8,795.00 closed
2026-04-12 23:10 0.0535 0.0535 0.0534 0.0534 12,740.60 681.61 3 12,647.00 closed
2026-04-12 23:05 0.0534 0.0536 0.0534 0.0534 58,943.50 3,153.83 30 46,292.00 closed
2026-04-12 23:00 0.0535 0.0535 0.0534 0.0535 59,978.20 3,204.47 28 22,177.40 closed
2026-04-12 22:55 0.0535 0.0535 0.0534 0.0535 53,256.20 2,849.20 15 2,053.60 closed
2026-04-12 22:50 0.0535 0.0536 0.0535 0.0536 6,211.70 332.34 4 1,149.20 closed
2026-04-12 22:45 0.0536 0.0537 0.0535 0.0535 26,832.40 1,438.12 11 12,217.40 closed
2026-04-12 22:40 0.0537 0.0537 0.0536 0.0536 18,904.80 1,013.32 8 3,531.00 closed
2026-04-12 22:35 0.0535 0.0537 0.0535 0.0536 17,440.20 934.81 10 3,493.00 closed
2026-04-12 22:30 0.0534 0.0535 0.0534 0.0535 8,279.60 442.34 8 2,194.50 closed
2026-04-12 22:25 0.0535 0.0535 0.0534 0.0534 46,459.40 2,481.80 17 5,700.50 closed
2026-04-12 22:20 0.0535 0.0537 0.0535 0.0536 33,646.30 1,803.69 17 33,646.30 closed
2026-04-12 22:15 0.0535 0.0535 0.0535 0.0535 373.10 19.96 1 0.00 closed
2026-04-12 22:10 0.0537 0.0537 0.0536 0.0536 58,158.80 3,122.20 14 11,301.80 closed
2026-04-12 22:05 0.0536 0.0537 0.0536 0.0537 5,964.20 320.19 7 5,964.20 closed
2026-04-12 22:00 0.0539 0.0539 0.0535 0.0536 85,583.50 4,583.20 39 21,172.20 closed
2026-04-12 21:55 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 21:50 0.0538 0.0538 0.0538 0.0538 612.60 32.96 1 0.00 closed
2026-04-12 21:45 0.0539 0.0539 0.0539 0.0539 370.30 19.96 1 0.00 closed
2026-04-12 21:40 0.0539 0.0539 0.0539 0.0539 1,023.90 55.19 1 0.00 closed
2026-04-12 21:35 0.0539 0.0539 0.0539 0.0539 975.90 52.60 2 975.90 closed
2026-04-12 21:30 0.0539 0.0539 0.0539 0.0539 200.00 10.78 1 200.00 closed
2026-04-12 21:25 0.0540 0.0540 0.0540 0.0540 1,972.30 106.50 2 1,972.30 closed
2026-04-12 21:20 0.0540 0.0540 0.0540 0.0540 185.10 10.00 1 185.10 closed
2026-04-12 21:15 0.0539 0.0540 0.0539 0.0539 27,135.30 1,462.85 12 16,457.90 closed
2026-04-12 21:10 0.0540 0.0540 0.0540 0.0540 1,078.30 58.23 2 1,078.30 closed
2026-04-12 21:05 0.0540 0.0540 0.0540 0.0540 73,237.80 3,954.84 8 4,629.60 closed
2026-04-12 21:00 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-12 20:55 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-12 20:50 0.0542 0.0542 0.0540 0.0540 34,261.70 1,853.65 6 17,615.00 closed
2026-04-12 20:45 0.0542 0.0542 0.0541 0.0541 1,409.00 76.33 2 0.00 closed
2026-04-12 20:40 0.0540 0.0542 0.0540 0.0542 63,963.40 3,459.91 8 57,641.20 closed
2026-04-12 20:35 0.0539 0.0539 0.0539 0.0539 1,138.90 61.39 4 1,138.90 closed
2026-04-12 20:30 0.0539 0.0539 0.0539 0.0539 278.20 14.99 1 278.20 closed
2026-04-12 20:25 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-04-12 20:20 0.0537 0.0537 0.0537 0.0537 11,649.40 625.57 3 10,125.00 closed
2026-04-12 20:15 0.0538 0.0538 0.0536 0.0538 36,629.10 1,965.53 14 15,591.00 closed
2026-04-12 20:10 0.0538 0.0538 0.0538 0.0538 8,935.20 480.71 2 4,875.70 closed
2026-04-12 20:05 0.0539 0.0539 0.0539 0.0539 1,525.90 82.25 1 1,525.90 closed