← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-12 20:00 0.0539 0.0539 0.0539 0.0539 12,018.40 647.79 3 0.00 closed
2026-04-12 19:55 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 19:50 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 19:45 0.0538 0.0538 0.0538 0.0538 8,306.40 446.88 1 0.00 closed
2026-04-12 19:40 0.0539 0.0539 0.0538 0.0538 10,782.00 580.14 9 10,782.00 closed
2026-04-12 19:35 0.0538 0.0538 0.0538 0.0538 35,357.70 1,902.24 45 35,357.70 closed
2026-04-12 19:30 0.0539 0.0539 0.0539 0.0539 370.30 19.96 1 0.00 closed
2026-04-12 19:25 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-12 19:20 0.0540 0.0540 0.0540 0.0540 290.20 15.67 1 290.20 closed
2026-04-12 19:15 0.0540 0.0540 0.0539 0.0539 38,422.70 2,073.77 20 27,852.20 closed
2026-04-12 19:10 0.0540 0.0540 0.0540 0.0540 2,030.20 109.63 2 0.00 closed
2026-04-12 19:05 0.0539 0.0540 0.0539 0.0540 2,881.00 155.36 8 704.40 closed
2026-04-12 19:00 0.0539 0.0539 0.0538 0.0538 10,040.90 541.19 7 463.90 closed
2026-04-12 18:55 0.0540 0.0540 0.0540 0.0540 3,405.70 183.91 3 3,036.10 closed
2026-04-12 18:50 0.0541 0.0541 0.0541 0.0541 647.20 35.01 1 647.20 closed
2026-04-12 18:45 0.0541 0.0541 0.0541 0.0541 200.00 10.82 1 200.00 closed
2026-04-12 18:40 0.0541 0.0541 0.0541 0.0541 87,607.70 4,739.58 50 24,375.20 closed
2026-04-12 18:35 0.0541 0.0541 0.0541 0.0541 4,000.00 216.40 1 4,000.00 closed
2026-04-12 18:30 0.0540 0.0541 0.0539 0.0540 88,287.10 4,771.21 34 53,110.40 closed
2026-04-12 18:25 0.0540 0.0540 0.0540 0.0540 6,227.30 336.27 3 0.00 closed
2026-04-12 18:20 0.0541 0.0541 0.0541 0.0541 15,298.40 827.64 14 0.00 closed
2026-04-12 18:15 0.0541 0.0542 0.0541 0.0542 2,675.80 144.78 2 2,675.80 closed
2026-04-12 18:10 0.0540 0.0542 0.0540 0.0541 21,298.60 1,152.25 11 5,540.80 closed
2026-04-12 18:05 0.0542 0.0542 0.0541 0.0541 26,451.60 1,432.95 7 20,911.20 closed
2026-04-12 18:00 0.0541 0.0541 0.0541 0.0541 413.80 22.39 2 184.80 closed
2026-04-12 17:55 0.0541 0.0541 0.0541 0.0541 51,371.30 2,779.19 42 0.00 closed
2026-04-12 17:50 0.0541 0.0543 0.0541 0.0541 76,370.00 4,144.33 31 73,719.50 closed
2026-04-12 17:45 0.0539 0.0539 0.0538 0.0538 295.30 15.91 2 202.40 closed
2026-04-12 17:40 0.0538 0.0539 0.0538 0.0538 54,199.80 2,921.19 16 35,452.30 closed
2026-04-12 17:35 0.0538 0.0538 0.0538 0.0538 1,858.70 100.00 1 1,858.70 closed
2026-04-12 17:30 0.0538 0.0538 0.0538 0.0538 25,916.10 1,394.29 12 0.00 closed
2026-04-12 17:25 0.0538 0.0538 0.0538 0.0538 16,702.80 898.61 6 5,137.90 closed
2026-04-12 17:20 0.0537 0.0538 0.0537 0.0538 25,274.40 1,359.48 6 0.00 closed
2026-04-12 17:15 0.0538 0.0538 0.0538 0.0538 7,549.40 406.16 4 180.10 closed
2026-04-12 17:10 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 17:05 0.0538 0.0539 0.0538 0.0538 9,462.20 509.99 7 7,311.70 closed
2026-04-12 17:00 0.0538 0.0539 0.0538 0.0539 5,452.50 293.68 5 3,927.00 closed
2026-04-12 16:55 0.0537 0.0537 0.0537 0.0537 27,752.10 1,490.29 1 0.00 closed
2026-04-12 16:50 0.0536 0.0537 0.0536 0.0537 34,326.70 1,842.23 12 34,326.70 closed
2026-04-12 16:45 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-12 16:40 0.0536 0.0536 0.0536 0.0536 39,060.20 2,093.63 5 39,060.20 closed
2026-04-12 16:35 0.0536 0.0536 0.0536 0.0536 47,690.20 2,556.19 8 6,372.90 closed
2026-04-12 16:30 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-12 16:25 0.0536 0.0536 0.0536 0.0536 1,040.00 55.74 1 0.00 closed
2026-04-12 16:20 0.0536 0.0536 0.0536 0.0536 373.80 20.04 1 373.80 closed
2026-04-12 16:15 0.0536 0.0536 0.0535 0.0535 28,245.30 1,511.66 9 1,260.10 closed
2026-04-12 16:10 0.0536 0.0536 0.0536 0.0536 17,430.70 934.29 5 5,062.50 closed
2026-04-12 16:05 0.0537 0.0538 0.0536 0.0536 58,664.80 3,148.66 13 246.10 closed
2026-04-12 16:00 0.0536 0.0537 0.0536 0.0537 26,696.60 1,432.51 7 11,374.90 closed
2026-04-12 15:55 0.0536 0.0536 0.0536 0.0536 11,564.90 619.88 1 0.00 closed