← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-09 11:25 0.0478 0.0478 0.0475 0.0476 706,790.90 33,657.71 226 65,998.10 closed
2026-06-09 11:20 0.0477 0.0478 0.0476 0.0478 13,510.00 644.32 14 12,656.00 closed
2026-06-09 11:15 0.0476 0.0477 0.0476 0.0477 56,854.50 2,711.75 29 46,015.30 closed
2026-06-09 11:10 0.0479 0.0479 0.0476 0.0476 39,372.90 1,881.08 29 3,968.80 closed
2026-06-09 11:05 0.0479 0.0479 0.0478 0.0479 3,304.10 158.09 3 2,597.80 closed
2026-06-09 11:00 0.0480 0.0480 0.0478 0.0479 21,346.10 1,023.07 8 860.20 closed
2026-06-09 10:55 0.0481 0.0481 0.0480 0.0480 10,935.50 525.44 5 9,248.00 closed
2026-06-09 10:50 0.0480 0.0481 0.0479 0.0480 80,527.60 3,863.14 39 50,408.30 closed
2026-06-09 10:45 0.0478 0.0480 0.0478 0.0479 57,439.70 2,747.25 12 18,877.90 closed
2026-06-09 10:40 0.0478 0.0478 0.0478 0.0478 234.60 11.21 1 0.00 closed
2026-06-09 10:35 0.0478 0.0478 0.0478 0.0478 3,713.40 177.44 4 0.00 closed
2026-06-09 10:30 0.0478 0.0478 0.0478 0.0478 13,904.10 664.18 11 0.00 closed
2026-06-09 10:25 0.0479 0.0479 0.0479 0.0479 11,055.30 529.39 8 1,687.50 closed
2026-06-09 10:20 0.0480 0.0480 0.0478 0.0478 8,663.80 414.81 7 0.00 closed
2026-06-09 10:15 0.0479 0.0479 0.0479 0.0479 2,760.30 132.18 4 425.80 closed
2026-06-09 10:10 0.0478 0.0479 0.0478 0.0479 3,375.00 161.60 2 1,687.50 closed
2026-06-09 10:05 0.0481 0.0481 0.0478 0.0479 162,662.10 7,798.17 65 30,566.90 closed
2026-06-09 10:00 0.0480 0.0480 0.0480 0.0480 5,088.90 244.24 6 2,391.80 closed
2026-06-09 09:55 0.0478 0.0479 0.0478 0.0479 218,703.50 10,461.78 29 59,793.00 closed
2026-06-09 09:50 0.0478 0.0478 0.0478 0.0478 1,687.50 80.70 1 0.00 closed
2026-06-09 09:45 0.0477 0.0478 0.0477 0.0478 201,942.30 9,649.78 68 101,537.70 closed
2026-06-09 09:40 0.0479 0.0479 0.0476 0.0477 698,362.30 33,332.83 206 67,919.00 closed
2026-06-09 09:35 0.0481 0.0481 0.0479 0.0479 86,057.70 4,126.46 47 58,903.30 closed
2026-06-09 09:30 0.0482 0.0482 0.0480 0.0481 40,649.10 1,953.77 27 13,728.00 closed
2026-06-09 09:25 0.0484 0.0484 0.0483 0.0483 112,666.70 5,447.17 24 43,461.40 closed
2026-06-09 09:20 0.0485 0.0485 0.0484 0.0484 15,036.30 728.50 7 7,032.40 closed
2026-06-09 09:15 0.0485 0.0485 0.0484 0.0484 12,807.50 620.62 5 10,320.00 closed
2026-06-09 09:10 0.0484 0.0484 0.0484 0.0484 2,146.70 103.92 3 2,146.70 closed
2026-06-09 09:05 0.0485 0.0485 0.0484 0.0484 11,935.10 578.33 6 412.40 closed
2026-06-09 09:00 0.0485 0.0485 0.0485 0.0485 4,856.80 235.47 5 1,481.80 closed
2026-06-09 08:55 0.0485 0.0485 0.0485 0.0485 1,873.00 90.75 2 185.50 closed
2026-06-09 08:50 0.0486 0.0486 0.0485 0.0485 18,840.10 915.11 11 17,152.60 closed
2026-06-09 08:45 0.0486 0.0487 0.0485 0.0485 40,133.20 1,950.28 24 3,922.10 closed
2026-06-09 08:40 0.0487 0.0487 0.0487 0.0487 189.10 9.21 1 189.10 closed
2026-06-09 08:35 0.0487 0.0488 0.0486 0.0488 31,695.20 1,543.62 18 22,622.30 closed
2026-06-09 08:30 0.0486 0.0486 0.0486 0.0486 1,600.00 77.70 1 0.00 closed
2026-06-09 08:25 0.0487 0.0487 0.0486 0.0486 10,339.20 503.12 6 6,425.40 closed
2026-06-09 08:20 0.0486 0.0487 0.0486 0.0487 8,856.20 430.72 8 4,912.00 closed
2026-06-09 08:15 0.0485 0.0485 0.0485 0.0485 13,207.70 640.76 8 1,040.00 closed
2026-06-09 08:10 0.0485 0.0485 0.0484 0.0485 57,527.70 2,786.92 14 34,396.40 closed
2026-06-09 08:05 0.0487 0.0487 0.0484 0.0485 209,608.50 10,170.80 115 59,768.60 closed
2026-06-09 08:00 0.0488 0.0488 0.0488 0.0488 5,467.70 266.88 4 1,687.50 closed
2026-06-09 07:55 0.0488 0.0488 0.0488 0.0488 734.40 35.81 1 0.00 closed
2026-06-09 07:50 0.0487 0.0488 0.0487 0.0488 8,720.90 425.32 6 2,515.40 closed
2026-06-09 07:45 0.0488 0.0488 0.0488 0.0488 5,579.90 272.48 4 204.90 closed
2026-06-09 07:40 0.0488 0.0488 0.0488 0.0488 0.00 0.00 0 0.00 closed
2026-06-09 07:35 0.0487 0.0488 0.0487 0.0488 3,498.00 170.48 4 1,810.50 closed
2026-06-09 07:30 0.0486 0.0487 0.0486 0.0487 48,151.70 2,343.40 11 46,361.50 closed
2026-06-09 07:25 0.0488 0.0488 0.0486 0.0486 141,402.70 6,884.39 54 20,581.10 closed
2026-06-09 07:20 0.0490 0.0490 0.0489 0.0489 9,838.40 481.82 6 8,150.90 closed