← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-12 15:50 0.0536 0.0537 0.0536 0.0537 33,623.10 1,802.21 9 8,772.90 closed
2026-04-12 15:45 0.0535 0.0537 0.0535 0.0537 2,712.10 145.47 4 2,464.80 closed
2026-04-12 15:40 0.0535 0.0535 0.0535 0.0535 14,990.40 801.99 6 0.00 closed
2026-04-12 15:35 0.0536 0.0536 0.0536 0.0536 186.50 10.00 1 186.50 closed
2026-04-12 15:30 0.0535 0.0535 0.0535 0.0535 6,302.70 337.19 10 3,854.50 closed
2026-04-12 15:25 0.0536 0.0536 0.0536 0.0536 124.20 6.66 1 124.20 closed
2026-04-12 15:20 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-04-12 15:15 0.0536 0.0537 0.0535 0.0535 12,109.90 647.98 10 133.40 closed
2026-04-12 15:10 0.0535 0.0536 0.0535 0.0536 81,937.00 4,391.80 16 81,004.60 closed
2026-04-12 15:05 0.0536 0.0537 0.0535 0.0536 18,183.20 975.05 17 16,345.30 closed
2026-04-12 15:00 0.0538 0.0538 0.0535 0.0536 85,001.90 4,557.13 22 12,679.40 closed
2026-04-12 14:55 0.0538 0.0538 0.0538 0.0538 10,125.00 544.73 2 0.00 closed
2026-04-12 14:50 0.0538 0.0538 0.0538 0.0538 182.60 9.82 1 182.60 closed
2026-04-12 14:45 0.0537 0.0537 0.0537 0.0537 13,570.60 728.74 5 800.00 closed
2026-04-12 14:40 0.0538 0.0539 0.0538 0.0538 52,969.70 2,853.01 12 22,937.90 closed
2026-04-12 14:35 0.0539 0.0539 0.0538 0.0538 13,807.20 743.53 9 8,804.40 closed
2026-04-12 14:30 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 14:25 0.0538 0.0538 0.0538 0.0538 4,340.50 233.52 6 3,876.60 closed
2026-04-12 14:20 0.0538 0.0539 0.0538 0.0539 91,401.90 4,918.50 19 21,829.20 closed
2026-04-12 14:15 0.0539 0.0539 0.0538 0.0538 3,159.60 170.01 6 2,836.70 closed
2026-04-12 14:10 0.0538 0.0538 0.0538 0.0538 15,232.70 819.52 4 1,929.30 closed
2026-04-12 14:05 0.0537 0.0538 0.0537 0.0538 6,196.30 333.33 4 955.70 closed
2026-04-12 14:00 0.0537 0.0537 0.0537 0.0537 3,252.70 174.67 4 2,856.90 closed
2026-04-12 13:55 0.0537 0.0537 0.0537 0.0537 13,282.50 713.27 13 2,048.30 closed
2026-04-12 13:50 0.0538 0.0538 0.0538 0.0538 2,143.20 115.30 1 2,143.20 closed
2026-04-12 13:45 0.0538 0.0538 0.0538 0.0538 36,664.80 1,972.57 13 11,692.40 closed
2026-04-12 13:40 0.0538 0.0538 0.0538 0.0538 32,685.30 1,758.47 2 32,685.30 closed
2026-04-12 13:35 0.0538 0.0538 0.0537 0.0537 59,470.80 3,195.83 17 21,822.10 closed
2026-04-12 13:30 0.0540 0.0540 0.0538 0.0538 40,620.40 2,190.39 19 24,220.50 closed
2026-04-12 13:25 0.0541 0.0541 0.0541 0.0541 1,000.00 54.10 1 1,000.00 closed
2026-04-12 13:20 0.0541 0.0541 0.0541 0.0541 1,016.10 54.97 1 1,016.10 closed
2026-04-12 13:15 0.0540 0.0541 0.0540 0.0541 9,003.50 486.71 3 5,199.70 closed
2026-04-12 13:10 0.0541 0.0541 0.0541 0.0541 2,308.10 124.87 2 0.00 closed
2026-04-12 13:05 0.0543 0.0543 0.0541 0.0542 10,016.40 542.33 9 3,237.80 closed
2026-04-12 13:00 0.0542 0.0542 0.0541 0.0541 296,240.90 16,026.66 52 101,856.60 closed
2026-04-12 12:55 0.0543 0.0543 0.0541 0.0542 5,171.50 280.54 12 3,656.80 closed
2026-04-12 12:50 0.0544 0.0544 0.0543 0.0543 15,397.40 836.12 8 1,790.60 closed
2026-04-12 12:45 0.0545 0.0545 0.0545 0.0545 68,812.50 3,750.28 42 0.00 closed
2026-04-12 12:40 0.0544 0.0545 0.0544 0.0545 167,596.40 9,133.87 102 40,051.00 closed
2026-04-12 12:35 0.0543 0.0544 0.0543 0.0544 23,911.90 1,298.45 22 3,971.90 closed
2026-04-12 12:30 0.0543 0.0543 0.0542 0.0542 18,663.90 1,011.62 7 18,206.30 closed
2026-04-12 12:25 0.0543 0.0543 0.0543 0.0543 1,904.10 103.39 6 276.30 closed
2026-04-12 12:20 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-12 12:15 0.0544 0.0545 0.0544 0.0544 375.00 20.41 4 99.30 closed
2026-04-12 12:10 0.0544 0.0545 0.0544 0.0544 1,102.50 59.99 11 183.50 closed
2026-04-12 12:05 0.0543 0.0545 0.0543 0.0544 138,110.00 7,520.83 39 114,205.70 closed
2026-04-12 12:00 0.0542 0.0543 0.0542 0.0543 189,712.40 10,288.16 49 173,917.50 closed
2026-04-12 11:55 0.0542 0.0542 0.0542 0.0542 18,500.50 1,002.73 5 18,500.50 closed
2026-04-12 11:50 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 11:45 0.0541 0.0541 0.0541 0.0541 113.50 6.14 1 113.50 closed