← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-12 11:40 0.0541 0.0541 0.0541 0.0541 1,168.30 63.21 1 1,168.30 closed
2026-04-12 11:35 0.0541 0.0541 0.0540 0.0540 9,876.70 533.36 5 200.00 closed
2026-04-12 11:30 0.0541 0.0541 0.0541 0.0541 3,820.90 206.71 3 3,820.90 closed
2026-04-12 11:25 0.0541 0.0541 0.0541 0.0541 5,062.50 273.88 4 5,062.50 closed
2026-04-12 11:20 0.0540 0.0540 0.0540 0.0540 201.00 10.85 1 0.00 closed
2026-04-12 11:15 0.0542 0.0542 0.0541 0.0541 3,012.70 163.10 3 3,012.70 closed
2026-04-12 11:10 0.0540 0.0542 0.0540 0.0542 15,276.70 825.00 3 15,276.70 closed
2026-04-12 11:05 0.0538 0.0539 0.0538 0.0539 20,656.30 1,113.36 5 20,062.50 closed
2026-04-12 11:00 0.0540 0.0540 0.0538 0.0538 4,768.50 256.57 2 138.90 closed
2026-04-12 10:55 0.0538 0.0539 0.0538 0.0539 6,666.50 359.28 11 6,016.60 closed
2026-04-12 10:50 0.0542 0.0542 0.0539 0.0539 165,353.90 8,920.70 40 39,627.30 closed
2026-04-12 10:45 0.0542 0.0542 0.0542 0.0542 113.40 6.15 1 113.40 closed
2026-04-12 10:40 0.0541 0.0542 0.0541 0.0542 15,710.90 850.78 9 3,721.80 closed
2026-04-12 10:35 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 10:30 0.0541 0.0542 0.0541 0.0542 1,567.30 84.94 2 1,464.80 closed
2026-04-12 10:25 0.0542 0.0542 0.0541 0.0541 9,407.30 508.94 5 99.80 closed
2026-04-12 10:20 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 10:15 0.0541 0.0543 0.0541 0.0542 11,653.90 631.91 4 9,792.70 closed
2026-04-12 10:10 0.0542 0.0542 0.0542 0.0542 33,397.30 1,810.13 15 10,107.40 closed
2026-04-12 10:05 0.0542 0.0542 0.0541 0.0542 42,188.30 2,286.59 34 1,153.30 closed
2026-04-12 10:00 0.0541 0.0541 0.0541 0.0541 34,952.60 1,890.94 17 28,506.00 closed
2026-04-12 09:55 0.0541 0.0541 0.0541 0.0541 5,027.30 271.98 2 5,027.30 closed
2026-04-12 09:50 0.0541 0.0541 0.0541 0.0541 16,190.60 875.91 7 11,185.10 closed
2026-04-12 09:45 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 09:40 0.0542 0.0542 0.0542 0.0542 201.20 10.91 1 201.20 closed
2026-04-12 09:35 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 09:30 0.0542 0.0542 0.0542 0.0542 188.00 10.19 1 188.00 closed
2026-04-12 09:25 0.0542 0.0542 0.0542 0.0542 1,246.50 67.56 2 1,246.50 closed
2026-04-12 09:20 0.0541 0.0542 0.0541 0.0542 5,667.10 307.14 3 0.00 closed
2026-04-12 09:15 0.0542 0.0542 0.0542 0.0542 1,190.40 64.52 1 1,190.40 closed
2026-04-12 09:10 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 09:05 0.0541 0.0541 0.0541 0.0541 9,259.90 500.96 6 983.50 closed
2026-04-12 09:00 0.0542 0.0542 0.0541 0.0541 20,430.60 1,105.31 64 20,104.00 closed
2026-04-12 08:55 0.0542 0.0542 0.0542 0.0542 3,188.50 172.82 7 3,188.50 closed
2026-04-12 08:50 0.0542 0.0542 0.0542 0.0542 4,355.50 236.07 3 3,987.20 closed
2026-04-12 08:45 0.0542 0.0542 0.0542 0.0542 223.10 12.09 1 0.00 closed
2026-04-12 08:40 0.0543 0.0543 0.0543 0.0543 304.20 16.52 2 304.20 closed
2026-04-12 08:35 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 08:30 0.0543 0.0544 0.0542 0.0542 30,568.90 1,660.48 20 8,341.40 closed
2026-04-12 08:25 0.0543 0.0543 0.0543 0.0543 4,582.30 248.82 3 2,440.30 closed
2026-04-12 08:20 0.0543 0.0543 0.0543 0.0543 216,327.20 11,746.57 42 88,172.50 closed
2026-04-12 08:15 0.0543 0.0543 0.0542 0.0543 14,314.90 777.16 7 6,417.70 closed
2026-04-12 08:10 0.0543 0.0543 0.0543 0.0543 981.50 53.30 3 981.50 closed
2026-04-12 08:05 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 08:00 0.0542 0.0542 0.0542 0.0542 976.50 52.93 1 976.50 closed
2026-04-12 07:55 0.0541 0.0543 0.0541 0.0542 200,589.60 10,859.40 36 149,918.00 closed
2026-04-12 07:50 0.0541 0.0541 0.0541 0.0541 1,848.40 100.00 1 1,848.40 closed
2026-04-12 07:45 0.0541 0.0541 0.0541 0.0541 4,408.00 238.47 3 4,408.00 closed
2026-04-12 07:40 0.0541 0.0541 0.0541 0.0541 201.60 10.91 1 201.60 closed
2026-04-12 07:35 0.0541 0.0541 0.0541 0.0541 11,307.40 611.73 6 3,523.60 closed