← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-12 07:30 0.0541 0.0541 0.0541 0.0541 492.20 26.63 1 492.20 closed
2026-04-12 07:25 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 07:20 0.0541 0.0542 0.0541 0.0541 67,324.40 3,642.43 20 36,776.00 closed
2026-04-12 07:15 0.0541 0.0541 0.0540 0.0540 1,701.00 91.93 4 1,701.00 closed
2026-04-12 07:10 0.0540 0.0541 0.0540 0.0541 2,780.50 150.33 14 2,780.50 closed
2026-04-12 07:05 0.0541 0.0541 0.0540 0.0540 7,983.30 431.31 16 3,203.80 closed
2026-04-12 07:00 0.0541 0.0542 0.0540 0.0541 67,173.90 3,632.02 46 14,901.50 closed
2026-04-12 06:55 0.0542 0.0542 0.0540 0.0540 51,081.70 2,763.31 65 48,565.20 closed
2026-04-12 06:50 0.0542 0.0542 0.0542 0.0542 1,552.20 84.13 11 1,552.20 closed
2026-04-12 06:45 0.0542 0.0542 0.0542 0.0542 554.90 30.08 3 554.90 closed
2026-04-12 06:40 0.0542 0.0542 0.0541 0.0542 41,146.50 2,226.25 14 2,207.10 closed
2026-04-12 06:35 0.0542 0.0542 0.0542 0.0542 20,346.80 1,102.80 10 14,178.90 closed
2026-04-12 06:30 0.0543 0.0543 0.0543 0.0543 12,404.00 673.54 5 6,839.70 closed
2026-04-12 06:25 0.0543 0.0544 0.0543 0.0543 34,822.90 1,890.91 10 239.00 closed
2026-04-12 06:20 0.0543 0.0543 0.0543 0.0543 39,571.10 2,148.71 31 23,406.50 closed
2026-04-12 06:15 0.0543 0.0543 0.0543 0.0543 3,000.00 162.90 1 0.00 closed
2026-04-12 06:10 0.0544 0.0544 0.0544 0.0544 6,548.80 356.25 2 0.00 closed
2026-04-12 06:05 0.0543 0.0544 0.0543 0.0544 19,892.90 1,081.80 4 0.00 closed
2026-04-12 06:00 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-12 05:55 0.0544 0.0545 0.0544 0.0545 5,436.50 295.79 2 440.40 closed
2026-04-12 05:50 0.0544 0.0544 0.0544 0.0544 1,338.70 72.83 2 1,338.70 closed
2026-04-12 05:45 0.0543 0.0543 0.0543 0.0543 30,072.70 1,632.95 8 10,010.20 closed
2026-04-12 05:40 0.0544 0.0544 0.0544 0.0544 9,352.20 508.76 3 0.00 closed
2026-04-12 05:35 0.0544 0.0544 0.0544 0.0544 11,159.30 607.07 10 11,159.30 closed
2026-04-12 05:30 0.0545 0.0545 0.0545 0.0545 146.40 7.98 1 146.40 closed
2026-04-12 05:25 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-12 05:20 0.0544 0.0544 0.0544 0.0544 552.20 30.04 2 552.20 closed
2026-04-12 05:15 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-12 05:10 0.0543 0.0543 0.0543 0.0543 110.40 5.99 1 110.40 closed
2026-04-12 05:05 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-12 05:00 0.0543 0.0543 0.0543 0.0543 6,325.30 343.46 3 4,677.10 closed
2026-04-12 04:55 0.0544 0.0544 0.0544 0.0544 183.80 10.00 1 183.80 closed
2026-04-12 04:50 0.0544 0.0544 0.0544 0.0544 29,000.10 1,577.61 11 0.00 closed
2026-04-12 04:45 0.0543 0.0543 0.0543 0.0543 4,916.20 266.95 3 0.00 closed
2026-04-12 04:40 0.0545 0.0545 0.0544 0.0544 199,307.00 10,848.51 28 24,275.00 closed
2026-04-12 04:35 0.0545 0.0545 0.0545 0.0545 75,655.20 4,123.21 45 21,426.20 closed
2026-04-12 04:30 0.0545 0.0545 0.0545 0.0545 423.70 23.09 2 423.70 closed
2026-04-12 04:25 0.0544 0.0545 0.0544 0.0545 67,567.50 3,676.82 28 23,224.10 closed
2026-04-12 04:20 0.0545 0.0545 0.0544 0.0544 33,547.10 1,826.42 9 18,255.40 closed
2026-04-12 04:15 0.0545 0.0545 0.0545 0.0545 4,872.40 265.55 3 132.90 closed
2026-04-12 04:10 0.0545 0.0545 0.0545 0.0545 183.50 10.00 1 183.50 closed
2026-04-12 04:05 0.0545 0.0545 0.0545 0.0545 55,430.50 3,020.96 28 14,026.70 closed
2026-04-12 04:00 0.0545 0.0545 0.0545 0.0545 42,205.10 2,300.18 22 42,205.10 closed
2026-04-12 03:55 0.0545 0.0545 0.0545 0.0545 366.30 19.96 1 0.00 closed
2026-04-12 03:50 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-12 03:45 0.0546 0.0546 0.0546 0.0546 4,590.90 250.66 1 4,590.90 closed
2026-04-12 03:40 0.0546 0.0546 0.0546 0.0546 12,902.30 704.47 4 800.00 closed
2026-04-12 03:35 0.0546 0.0546 0.0546 0.0546 42,940.20 2,344.53 18 646.00 closed
2026-04-12 03:30 0.0545 0.0546 0.0545 0.0546 21,548.20 1,176.38 5 21,050.30 closed
2026-04-12 03:25 0.0546 0.0546 0.0546 0.0546 39,964.40 2,182.06 26 10,594.60 closed