← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-12 03:20 0.0546 0.0547 0.0546 0.0546 23,004.90 1,256.79 7 13,299.50 closed
2026-04-12 03:15 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-12 03:10 0.0548 0.0548 0.0546 0.0546 85,981.30 4,695.41 15 18,871.20 closed
2026-04-12 03:05 0.0548 0.0548 0.0548 0.0548 107,530.20 5,892.65 45 5,062.50 closed
2026-04-12 03:00 0.0547 0.0549 0.0547 0.0548 33,141.20 1,813.51 26 1,368.90 closed
2026-04-12 02:55 0.0547 0.0548 0.0547 0.0547 88,671.80 4,850.38 60 9,923.50 closed
2026-04-12 02:50 0.0546 0.0547 0.0546 0.0547 153,741.80 8,407.22 120 1,376.20 closed
2026-04-12 02:45 0.0545 0.0546 0.0545 0.0546 16,955.00 924.10 9 566.10 closed
2026-04-12 02:40 0.0545 0.0545 0.0545 0.0545 995.60 54.26 1 995.60 closed
2026-04-12 02:35 0.0545 0.0545 0.0545 0.0545 11,092.30 604.53 5 0.00 closed
2026-04-12 02:30 0.0544 0.0545 0.0544 0.0545 2,278.30 124.07 3 2,278.30 closed
2026-04-12 02:25 0.0545 0.0545 0.0543 0.0544 105,132.30 5,718.49 20 3,995.40 closed
2026-04-12 02:20 0.0545 0.0545 0.0545 0.0545 13,831.10 753.79 7 5,092.50 closed
2026-04-12 02:15 0.0546 0.0547 0.0545 0.0546 75,301.60 4,111.13 21 23,977.50 closed
2026-04-12 02:10 0.0544 0.0546 0.0544 0.0545 12,029.90 655.55 17 12,029.90 closed
2026-04-12 02:05 0.0543 0.0544 0.0543 0.0544 56,787.40 3,088.76 22 56,787.40 closed
2026-04-12 02:00 0.0545 0.0546 0.0543 0.0544 99,844.30 5,433.45 36 25,283.10 closed
2026-04-12 01:55 0.0547 0.0547 0.0546 0.0546 20,618.60 1,125.87 18 7,914.00 closed
2026-04-12 01:50 0.0547 0.0548 0.0547 0.0548 28,873.00 1,580.65 17 10,288.70 closed
2026-04-12 01:45 0.0550 0.0550 0.0546 0.0547 106,164.90 5,822.29 62 56,628.70 closed
2026-04-12 01:40 0.0556 0.0556 0.0550 0.0551 227,068.60 12,512.89 95 174,333.90 closed
2026-04-12 01:35 0.0558 0.0558 0.0554 0.0555 297,808.50 16,549.93 82 176,961.40 closed
2026-04-12 01:30 0.0560 0.0560 0.0559 0.0559 9,438.20 527.66 7 1,119.20 closed
2026-04-12 01:25 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-12 01:20 0.0561 0.0562 0.0561 0.0562 8,193.00 459.94 2 8,193.00 closed
2026-04-12 01:15 0.0561 0.0561 0.0561 0.0561 4,957.50 278.12 1 0.00 closed
2026-04-12 01:10 0.0563 0.0563 0.0561 0.0561 2,655.10 149.35 3 1,984.30 closed
2026-04-12 01:05 0.0562 0.0562 0.0562 0.0562 10,478.20 588.87 3 10,478.20 closed
2026-04-12 01:00 0.0562 0.0563 0.0562 0.0563 12,582.90 708.18 8 10,167.10 closed
2026-04-12 00:55 0.0561 0.0562 0.0561 0.0562 21,794.80 1,224.36 7 15,377.80 closed
2026-04-12 00:50 0.0561 0.0561 0.0561 0.0561 13,421.10 752.92 3 0.00 closed
2026-04-12 00:45 0.0561 0.0561 0.0561 0.0561 7,428.90 416.76 3 2,537.00 closed
2026-04-12 00:40 0.0560 0.0560 0.0560 0.0560 17,772.30 995.25 4 17,772.30 closed
2026-04-12 00:35 0.0560 0.0560 0.0560 0.0560 3,387.80 189.72 2 3,000.00 closed
2026-04-12 00:30 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-12 00:25 0.0559 0.0560 0.0559 0.0560 565.40 31.62 2 127.60 closed
2026-04-12 00:20 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-12 00:15 0.0559 0.0559 0.0558 0.0559 52,626.40 2,941.76 10 42,026.40 closed
2026-04-12 00:10 0.0560 0.0560 0.0559 0.0559 68,883.30 3,853.93 17 33,526.20 closed
2026-04-12 00:05 0.0560 0.0560 0.0560 0.0560 13,959.00 781.70 4 10,862.50 closed
2026-04-12 00:00 0.0561 0.0561 0.0559 0.0559 86,593.60 4,848.97 88 77,663.00 closed
2026-04-11 23:55 0.0560 0.0560 0.0560 0.0560 40,380.00 2,261.28 4 20,062.50 closed
2026-04-11 23:50 0.0560 0.0560 0.0560 0.0560 145,301.70 8,136.90 120 0.00 closed
2026-04-11 23:45 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-11 23:40 0.0560 0.0560 0.0560 0.0560 21,282.10 1,191.80 10 6,280.20 closed
2026-04-11 23:35 0.0561 0.0561 0.0561 0.0561 400.00 22.44 1 400.00 closed
2026-04-11 23:30 0.0561 0.0561 0.0560 0.0561 23,288.20 1,304.76 7 1,254.40 closed
2026-04-11 23:25 0.0562 0.0562 0.0561 0.0561 9,805.70 550.11 5 107.10 closed
2026-04-11 23:20 0.0561 0.0561 0.0561 0.0561 8,116.20 455.32 9 2,083.40 closed
2026-04-11 23:15 0.0560 0.0561 0.0560 0.0561 516.30 28.93 2 516.30 closed