← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-11 23:10 0.0559 0.0560 0.0559 0.0560 28,594.70 1,598.49 6 28,594.70 closed
2026-04-11 23:05 0.0559 0.0560 0.0556 0.0559 441,812.30 24,632.77 67 229,681.30 closed
2026-04-11 23:00 0.0562 0.0562 0.0559 0.0560 86,628.30 4,849.46 29 41,448.00 closed
2026-04-11 22:55 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 22:50 0.0562 0.0562 0.0561 0.0561 5,593.20 313.79 4 574.10 closed
2026-04-11 22:45 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 22:40 0.0562 0.0562 0.0561 0.0561 25,106.90 1,408.54 13 4,890.30 closed
2026-04-11 22:35 0.0564 0.0564 0.0561 0.0561 9,372.90 527.44 9 4,688.40 closed
2026-04-11 22:30 0.0564 0.0564 0.0563 0.0563 5,726.00 322.44 4 0.00 closed
2026-04-11 22:25 0.0565 0.0565 0.0564 0.0565 26,048.80 1,470.87 8 0.00 closed
2026-04-11 22:20 0.0565 0.0566 0.0565 0.0565 5,130.40 289.91 10 423.80 closed
2026-04-11 22:15 0.0566 0.0566 0.0564 0.0565 33,524.10 1,895.05 21 9,492.70 closed
2026-04-11 22:10 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-11 22:05 0.0565 0.0565 0.0564 0.0564 12,134.00 685.56 20 354.60 closed
2026-04-11 22:00 0.0564 0.0564 0.0564 0.0564 23,766.70 1,340.44 14 14,297.60 closed
2026-04-11 21:55 0.0565 0.0565 0.0564 0.0564 4,256.50 240.48 3 4,167.90 closed
2026-04-11 21:50 0.0565 0.0566 0.0565 0.0566 25,514.60 1,444.08 11 25,091.80 closed
2026-04-11 21:45 0.0566 0.0566 0.0566 0.0566 135.20 7.65 1 135.20 closed
2026-04-11 21:40 0.0564 0.0565 0.0564 0.0564 13,610.80 768.97 11 193.00 closed
2026-04-11 21:35 0.0565 0.0566 0.0565 0.0565 268,431.60 15,184.16 29 256,663.90 closed
2026-04-11 21:30 0.0562 0.0565 0.0562 0.0563 17,843.40 1,005.36 13 8,851.60 closed
2026-04-11 21:25 0.0562 0.0563 0.0562 0.0562 6,805.00 383.03 12 4,876.00 closed
2026-04-11 21:20 0.0563 0.0563 0.0562 0.0562 7,695.20 433.20 14 6,717.60 closed
2026-04-11 21:15 0.0565 0.0565 0.0564 0.0564 300,927.80 17,002.39 29 125,390.60 closed
2026-04-11 21:10 0.0564 0.0564 0.0564 0.0564 5,813.10 327.86 3 800.00 closed
2026-04-11 21:05 0.0564 0.0564 0.0564 0.0564 2,439.60 137.59 4 800.00 closed
2026-04-11 21:00 0.0566 0.0566 0.0563 0.0564 15,389.30 868.97 17 7,806.10 closed
2026-04-11 20:55 0.0567 0.0567 0.0565 0.0566 22,118.40 1,251.96 11 5,435.00 closed
2026-04-11 20:50 0.0567 0.0567 0.0567 0.0567 4,700.80 266.54 1 0.00 closed
2026-04-11 20:45 0.0566 0.0567 0.0566 0.0567 6,210.50 351.56 6 6,210.50 closed
2026-04-11 20:40 0.0565 0.0565 0.0565 0.0565 112,101.60 6,333.74 21 26,498.90 closed
2026-04-11 20:35 0.0564 0.0565 0.0563 0.0565 45,753.50 2,583.48 15 19,259.10 closed
2026-04-11 20:30 0.0567 0.0567 0.0564 0.0565 10,718.40 606.02 8 5,079.00 closed
2026-04-11 20:25 0.0566 0.0567 0.0566 0.0567 13,127.50 744.00 10 9,819.20 closed
2026-04-11 20:20 0.0567 0.0567 0.0566 0.0566 8,239.00 466.90 12 1,870.80 closed
2026-04-11 20:15 0.0568 0.0568 0.0567 0.0567 4,879.70 277.08 3 0.00 closed
2026-04-11 20:10 0.0569 0.0569 0.0567 0.0568 22,383.00 1,272.35 12 13,279.20 closed
2026-04-11 20:05 0.0569 0.0570 0.0568 0.0569 20,902.30 1,189.34 15 3,029.40 closed
2026-04-11 20:00 0.0571 0.0571 0.0569 0.0570 3,663.70 208.54 15 232.10 closed
2026-04-11 19:55 0.0571 0.0571 0.0570 0.0570 9,503.10 542.62 3 9,415.40 closed
2026-04-11 19:50 0.0571 0.0571 0.0570 0.0570 21,156.30 1,208.01 9 20,980.90 closed
2026-04-11 19:45 0.0570 0.0571 0.0570 0.0570 368.60 21.02 4 105.50 closed
2026-04-11 19:40 0.0570 0.0571 0.0570 0.0570 3,473.60 198.04 13 437.80 closed
2026-04-11 19:35 0.0570 0.0571 0.0570 0.0570 6,379.90 364.12 14 1,890.20 closed
2026-04-11 19:30 0.0570 0.0571 0.0569 0.0571 28,677.30 1,636.01 27 14,674.30 closed
2026-04-11 19:25 0.0568 0.0568 0.0568 0.0568 4,317.50 245.23 1 0.00 closed
2026-04-11 19:20 0.0569 0.0569 0.0568 0.0568 77,673.80 4,417.87 11 70,041.90 closed
2026-04-11 19:15 0.0568 0.0569 0.0568 0.0568 49,344.50 2,807.55 15 6,489.30 closed
2026-04-11 19:10 0.0568 0.0569 0.0567 0.0568 1,049.60 59.64 5 785.50 closed
2026-04-11 19:05 0.0568 0.0570 0.0567 0.0568 7,992.80 454.19 21 2,707.50 closed