← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-11 19:00 0.0568 0.0568 0.0567 0.0567 10,008.40 567.65 13 1,706.00 closed
2026-04-11 18:55 0.0567 0.0567 0.0567 0.0567 11,340.80 643.02 5 11,340.70 closed
2026-04-11 18:50 0.0567 0.0568 0.0567 0.0567 18,856.70 1,070.01 11 8,332.30 closed
2026-04-11 18:45 0.0569 0.0569 0.0567 0.0568 31,376.70 1,783.15 24 11,255.80 closed
2026-04-11 18:40 0.0567 0.0568 0.0567 0.0567 10,500.70 596.18 16 5,034.00 closed
2026-04-11 18:35 0.0566 0.0568 0.0566 0.0567 95,499.10 5,416.21 45 33,491.90 closed
2026-04-11 18:30 0.0565 0.0565 0.0565 0.0565 127,342.50 7,194.85 12 114,674.60 closed
2026-04-11 18:25 0.0564 0.0564 0.0564 0.0564 20,568.50 1,160.06 3 20,568.50 closed
2026-04-11 18:20 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-11 18:15 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-11 18:10 0.0563 0.0563 0.0562 0.0562 6,045.20 339.81 5 668.30 closed
2026-04-11 18:05 0.0563 0.0564 0.0563 0.0564 51,102.30 2,879.04 7 50,788.40 closed
2026-04-11 18:00 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-11 17:55 0.0565 0.0565 0.0564 0.0564 799.60 45.11 3 95.70 closed
2026-04-11 17:50 0.0565 0.0565 0.0565 0.0565 10,700.00 604.55 2 10,700.00 closed
2026-04-11 17:45 0.0566 0.0566 0.0564 0.0564 28,881.80 1,630.03 14 8,722.20 closed
2026-04-11 17:40 0.0565 0.0565 0.0564 0.0564 951.40 53.75 4 862.80 closed
2026-04-11 17:35 0.0564 0.0565 0.0563 0.0564 14,309.00 806.98 9 5,819.00 closed
2026-04-11 17:30 0.0563 0.0563 0.0563 0.0563 1,381.80 77.80 3 1,381.80 closed
2026-04-11 17:25 0.0563 0.0563 0.0563 0.0563 1,000.00 56.30 1 1,000.00 closed
2026-04-11 17:20 0.0563 0.0563 0.0563 0.0563 953.10 53.66 1 953.10 closed
2026-04-11 17:15 0.0562 0.0563 0.0562 0.0563 17,485.80 982.71 16 1,075.90 closed
2026-04-11 17:10 0.0563 0.0564 0.0563 0.0564 3,405.10 191.91 4 3,405.10 closed
2026-04-11 17:05 0.0564 0.0564 0.0563 0.0563 24,096.90 1,356.96 9 8,062.50 closed
2026-04-11 17:00 0.0564 0.0564 0.0564 0.0564 442.50 24.96 2 0.00 closed
2026-04-11 16:55 0.0564 0.0565 0.0564 0.0565 18,985.40 1,072.66 12 14,201.90 closed
2026-04-11 16:50 0.0564 0.0565 0.0564 0.0564 1,505.40 84.94 12 309.70 closed
2026-04-11 16:45 0.0565 0.0566 0.0564 0.0564 8,595.20 485.38 19 3,278.60 closed
2026-04-11 16:40 0.0562 0.0566 0.0562 0.0564 162,600.00 9,178.58 54 46,915.50 closed
2026-04-11 16:35 0.0562 0.0562 0.0562 0.0562 457.90 25.73 5 0.00 closed
2026-04-11 16:30 0.0561 0.0561 0.0561 0.0561 1,247.60 69.99 5 0.00 closed
2026-04-11 16:25 0.0562 0.0562 0.0561 0.0561 51,188.70 2,876.70 20 50,102.40 closed
2026-04-11 16:20 0.0562 0.0562 0.0561 0.0561 2,029.20 113.96 13 1,227.30 closed
2026-04-11 16:15 0.0561 0.0562 0.0560 0.0560 38,995.40 2,187.96 20 14,157.50 closed
2026-04-11 16:10 0.0558 0.0560 0.0558 0.0560 19,245.90 1,077.51 9 18,278.00 closed
2026-04-11 16:05 0.0558 0.0558 0.0558 0.0558 59,780.20 3,335.74 53 52,352.60 closed
2026-04-11 16:00 0.0559 0.0559 0.0559 0.0559 163.30 9.13 1 163.30 closed
2026-04-11 15:55 0.0558 0.0558 0.0558 0.0558 1,050.40 58.61 1 0.00 closed
2026-04-11 15:50 0.0558 0.0558 0.0558 0.0558 982.20 54.81 1 982.20 closed
2026-04-11 15:45 0.0558 0.0558 0.0558 0.0558 18,957.20 1,057.81 7 18,957.20 closed
2026-04-11 15:40 0.0557 0.0558 0.0557 0.0558 731.30 40.75 3 144.00 closed
2026-04-11 15:35 0.0558 0.0558 0.0558 0.0558 4,815.20 268.69 3 4,815.20 closed
2026-04-11 15:30 0.0559 0.0559 0.0558 0.0558 11,444.10 639.58 5 10,995.80 closed
2026-04-11 15:25 0.0559 0.0559 0.0559 0.0559 1,733.80 96.92 4 1,733.80 closed
2026-04-11 15:20 0.0560 0.0560 0.0559 0.0559 12,687.60 709.31 7 1,715.40 closed
2026-04-11 15:15 0.0559 0.0561 0.0559 0.0560 16,285.00 912.17 13 15,353.30 closed
2026-04-11 15:10 0.0558 0.0559 0.0558 0.0559 1,700.00 94.93 2 1,700.00 closed
2026-04-11 15:05 0.0558 0.0558 0.0558 0.0558 4,711.20 262.88 15 4,711.20 closed
2026-04-11 15:00 0.0558 0.0558 0.0558 0.0558 184.50 10.30 1 184.50 closed
2026-04-11 14:55 0.0558 0.0558 0.0558 0.0558 5,773.20 322.14 7 5,773.20 closed