← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-11 14:50 0.0557 0.0557 0.0557 0.0557 35,398.00 1,971.67 4 0.00 closed
2026-04-11 14:45 0.0557 0.0557 0.0557 0.0557 123,195.80 6,862.01 59 15,574.80 closed
2026-04-11 14:40 0.0557 0.0557 0.0557 0.0557 18,249.50 1,016.50 7 359.00 closed
2026-04-11 14:35 0.0557 0.0557 0.0557 0.0557 22,585.70 1,258.02 22 22,585.70 closed
2026-04-11 14:30 0.0557 0.0557 0.0557 0.0557 3,416.10 190.28 5 954.70 closed
2026-04-11 14:25 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-11 14:20 0.0558 0.0558 0.0558 0.0558 4,308.70 240.43 1 4,308.70 closed
2026-04-11 14:15 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-11 14:10 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-11 14:05 0.0558 0.0558 0.0558 0.0558 9,805.20 547.13 8 9,805.20 closed
2026-04-11 14:00 0.0558 0.0559 0.0558 0.0559 7,409.90 413.54 10 7,297.60 closed
2026-04-11 13:55 0.0558 0.0558 0.0558 0.0558 95.50 5.33 1 95.50 closed
2026-04-11 13:50 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 13:45 0.0556 0.0556 0.0555 0.0556 53,155.40 2,955.16 16 994.10 closed
2026-04-11 13:40 0.0556 0.0556 0.0556 0.0556 4,871.20 270.84 2 4,871.20 closed
2026-04-11 13:35 0.0555 0.0555 0.0555 0.0555 48,421.50 2,687.39 7 38,922.30 closed
2026-04-11 13:30 0.0554 0.0555 0.0554 0.0555 21,297.60 1,179.90 24 1,130.00 closed
2026-04-11 13:25 0.0555 0.0556 0.0555 0.0555 27,920.20 1,549.59 8 10,164.40 closed
2026-04-11 13:20 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 13:15 0.0556 0.0556 0.0555 0.0555 11,801.90 655.02 5 1,825.20 closed
2026-04-11 13:10 0.0555 0.0555 0.0554 0.0555 204,241.70 11,335.40 16 16,731.40 closed
2026-04-11 13:05 0.0557 0.0557 0.0556 0.0556 10,607.30 589.78 4 5,159.60 closed
2026-04-11 13:00 0.0555 0.0556 0.0555 0.0556 5,422.20 301.44 2 5,062.50 closed
2026-04-11 12:55 0.0557 0.0557 0.0556 0.0556 17,458.40 970.70 14 11,973.70 closed
2026-04-11 12:50 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 12:45 0.0557 0.0557 0.0557 0.0557 2,154.30 119.99 2 2,154.30 closed
2026-04-11 12:40 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 12:35 0.0556 0.0556 0.0556 0.0556 2,362.00 131.33 2 0.00 closed
2026-04-11 12:30 0.0556 0.0556 0.0556 0.0556 27,803.50 1,545.87 6 23,120.40 closed
2026-04-11 12:25 0.0555 0.0555 0.0555 0.0555 19,552.40 1,085.16 4 5,062.50 closed
2026-04-11 12:20 0.0556 0.0556 0.0555 0.0555 629.40 34.96 2 269.70 closed
2026-04-11 12:15 0.0556 0.0556 0.0556 0.0556 5,134.20 285.46 1 0.00 closed
2026-04-11 12:10 0.0557 0.0557 0.0557 0.0557 179.50 10.00 1 179.50 closed
2026-04-11 12:05 0.0556 0.0556 0.0556 0.0556 108.30 6.02 1 0.00 closed
2026-04-11 12:00 0.0556 0.0556 0.0556 0.0556 2,161.70 120.19 2 2,161.70 closed
2026-04-11 11:55 0.0556 0.0556 0.0556 0.0556 84,949.10 4,723.17 35 0.00 closed
2026-04-11 11:50 0.0556 0.0556 0.0556 0.0556 11,928.70 663.24 3 0.00 closed
2026-04-11 11:45 0.0556 0.0556 0.0556 0.0556 27,340.40 1,520.13 3 27,340.40 closed
2026-04-11 11:40 0.0556 0.0556 0.0556 0.0556 1,784.80 99.23 5 1,784.80 closed
2026-04-11 11:35 0.0555 0.0555 0.0555 0.0555 4,138.80 229.70 1 4,138.80 closed
2026-04-11 11:30 0.0554 0.0555 0.0554 0.0555 1,123.40 62.25 2 123.40 closed
2026-04-11 11:25 0.0555 0.0555 0.0555 0.0555 530.30 29.43 1 530.30 closed
2026-04-11 11:20 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 11:15 0.0555 0.0555 0.0555 0.0555 270.00 14.99 1 270.00 closed
2026-04-11 11:10 0.0555 0.0555 0.0555 0.0555 9,717.40 539.32 2 0.00 closed
2026-04-11 11:05 0.0554 0.0555 0.0554 0.0555 5,274.80 292.66 3 5,274.80 closed
2026-04-11 11:00 0.0555 0.0555 0.0554 0.0554 17,913.70 992.43 17 221.70 closed
2026-04-11 10:55 0.0555 0.0555 0.0555 0.0555 54,125.00 3,003.94 8 2,162.80 closed
2026-04-11 10:50 0.0555 0.0555 0.0555 0.0555 170.60 9.47 1 170.60 closed
2026-04-11 10:45 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed