← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-11 10:40 0.0554 0.0554 0.0554 0.0554 425.10 23.55 1 425.10 closed
2026-04-11 10:35 0.0554 0.0554 0.0554 0.0554 126.30 7.00 1 126.30 closed
2026-04-11 10:30 0.0554 0.0554 0.0554 0.0554 137,225.60 7,602.30 62 17,341.70 closed
2026-04-11 10:25 0.0555 0.0555 0.0555 0.0555 6,954.50 385.97 4 360.40 closed
2026-04-11 10:20 0.0555 0.0556 0.0555 0.0555 85,150.60 4,725.93 21 75,410.70 closed
2026-04-11 10:15 0.0555 0.0555 0.0555 0.0555 1,599.30 88.76 11 1,599.30 closed
2026-04-11 10:10 0.0556 0.0556 0.0554 0.0555 49,327.80 2,737.10 42 4,038.80 closed
2026-04-11 10:05 0.0556 0.0556 0.0555 0.0555 24,599.30 1,365.40 19 12,481.60 closed
2026-04-11 10:00 0.0556 0.0557 0.0556 0.0556 7,361.70 409.33 14 2,361.70 closed
2026-04-11 09:55 0.0555 0.0556 0.0555 0.0556 43,179.70 2,396.55 22 1,233.20 closed
2026-04-11 09:50 0.0556 0.0556 0.0555 0.0555 21,026.30 1,166.97 19 21,026.30 closed
2026-04-11 09:45 0.0555 0.0556 0.0555 0.0556 5,759.60 319.68 3 269.70 closed
2026-04-11 09:40 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 09:35 0.0554 0.0556 0.0554 0.0555 16,274.00 903.08 7 1,357.00 closed
2026-04-11 09:30 0.0555 0.0555 0.0555 0.0555 24,070.40 1,335.91 3 0.00 OPEN
2026-04-11 09:25 0.0556 0.0556 0.0556 0.0556 35,790.60 1,989.96 6 21,124.20 closed
2026-04-11 09:20 0.0557 0.0557 0.0557 0.0557 23,720.10 1,321.21 6 14,526.50 closed
2026-04-11 09:15 0.0556 0.0557 0.0556 0.0557 48,645.90 2,708.60 8 14,597.40 closed
2026-04-11 09:10 0.0556 0.0556 0.0556 0.0556 5,783.40 321.56 2 5,783.40 closed
2026-04-11 09:05 0.0556 0.0556 0.0556 0.0556 7,613.10 423.29 3 0.00 closed
2026-04-11 09:00 0.0557 0.0557 0.0556 0.0557 2,361.30 131.48 3 1,911.30 closed
2026-04-11 08:55 0.0557 0.0558 0.0557 0.0557 21,258.40 1,184.14 8 6,055.70 closed
2026-04-11 08:50 0.0556 0.0557 0.0556 0.0557 4,791.60 266.44 4 238.30 closed
2026-04-11 08:45 0.0557 0.0557 0.0557 0.0557 4,148.10 231.05 2 4,148.10 closed
2026-04-11 08:40 0.0557 0.0557 0.0557 0.0557 897.60 50.00 2 897.60 closed
2026-04-11 08:35 0.0557 0.0557 0.0556 0.0557 61,466.60 3,418.65 12 897.60 closed
2026-04-11 08:30 0.0557 0.0557 0.0557 0.0557 5,254.20 292.66 3 5,254.20 closed
2026-04-11 08:25 0.0557 0.0557 0.0557 0.0557 1,000.00 55.70 2 1,000.00 closed
2026-04-11 08:20 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-11 08:15 0.0557 0.0557 0.0557 0.0557 1,815.50 101.12 3 1,815.50 closed
2026-04-11 08:10 0.0556 0.0557 0.0556 0.0557 1,690.20 94.10 2 1,284.50 closed
2026-04-11 08:05 0.0556 0.0556 0.0556 0.0556 20,250.00 1,125.90 15 0.00 closed
2026-04-11 08:00 0.0556 0.0556 0.0555 0.0556 24,063.40 1,337.90 13 6,180.80 closed
2026-04-11 07:55 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 07:50 0.0557 0.0557 0.0556 0.0556 787.80 43.84 2 390.50 closed
2026-04-11 07:45 0.0557 0.0557 0.0557 0.0557 3,590.60 200.00 3 3,590.60 closed
2026-04-11 07:40 0.0557 0.0557 0.0557 0.0557 107.90 6.01 1 107.90 closed
2026-04-11 07:35 0.0556 0.0557 0.0556 0.0557 234.70 13.06 2 134.80 closed
2026-04-11 07:30 0.0557 0.0557 0.0557 0.0557 32,217.00 1,794.49 9 10,080.50 closed
2026-04-11 07:25 0.0556 0.0556 0.0556 0.0556 17,985.60 1,000.00 1 17,985.60 closed
2026-04-11 07:20 0.0555 0.0555 0.0555 0.0555 1,000.00 55.50 2 0.00 closed
2026-04-11 07:15 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-11 07:10 0.0556 0.0556 0.0555 0.0556 20,664.70 1,148.80 12 1,099.30 closed
2026-04-11 07:05 0.0556 0.0556 0.0556 0.0556 1,000.00 55.60 1 0.00 closed
2026-04-11 07:00 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-11 06:55 0.0555 0.0556 0.0555 0.0555 15,594.80 865.52 7 133.60 closed
2026-04-11 06:50 0.0556 0.0556 0.0555 0.0555 5,479.10 304.60 5 302.60 closed
2026-04-11 06:45 0.0556 0.0557 0.0555 0.0555 11,437.20 635.92 8 2,135.30 closed
2026-04-11 06:40 0.0556 0.0556 0.0555 0.0555 10,995.60 611.34 7 1,074.10 closed
2026-04-11 06:35 0.0554 0.0555 0.0554 0.0555 5,363.10 297.15 4 5,363.10 closed