← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-11 06:30 0.0554 0.0555 0.0554 0.0555 5,163.50 286.50 4 4,442.20 closed
2026-04-11 06:25 0.0554 0.0554 0.0554 0.0554 76,488.20 4,237.45 6 66,829.30 closed
2026-04-11 06:20 0.0554 0.0554 0.0554 0.0554 2,707.40 149.99 1 2,707.40 closed
2026-04-11 06:15 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-11 06:10 0.0554 0.0555 0.0553 0.0554 35,139.40 1,945.09 26 18,467.30 closed
2026-04-11 06:05 0.0554 0.0554 0.0553 0.0554 25,562.20 1,414.55 8 5,062.50 closed
2026-04-11 06:00 0.0555 0.0556 0.0554 0.0555 78,661.70 4,366.43 64 66,407.70 closed
2026-04-11 05:55 0.0556 0.0556 0.0555 0.0555 4,822.40 268.05 8 959.10 closed
2026-04-11 05:50 0.0557 0.0557 0.0556 0.0556 14,044.00 781.03 9 4,751.70 closed
2026-04-11 05:45 0.0557 0.0557 0.0557 0.0557 41,440.70 2,308.25 9 0.00 closed
2026-04-11 05:40 0.0558 0.0558 0.0558 0.0558 178.90 9.98 1 178.90 closed
2026-04-11 05:35 0.0558 0.0558 0.0557 0.0557 1,881.70 104.99 2 1,792.00 closed
2026-04-11 05:30 0.0557 0.0558 0.0557 0.0557 28,131.40 1,569.22 12 23,150.80 closed
2026-04-11 05:25 0.0557 0.0557 0.0556 0.0556 27,103.20 1,507.53 15 13,637.30 closed
2026-04-11 05:20 0.0557 0.0558 0.0557 0.0558 2,032.30 113.23 4 2,032.30 closed
2026-04-11 05:15 0.0556 0.0557 0.0555 0.0557 42,235.00 2,348.34 14 37,082.40 closed
2026-04-11 05:10 0.0557 0.0557 0.0556 0.0556 70,949.90 3,945.32 12 995.70 closed
2026-04-11 05:05 0.0559 0.0559 0.0557 0.0558 74,580.90 4,159.64 34 32,039.70 closed
2026-04-11 05:00 0.0557 0.0558 0.0557 0.0558 12,037.10 671.57 7 11,063.60 closed
2026-04-11 04:55 0.0558 0.0559 0.0558 0.0558 31,895.30 1,779.78 35 26,701.20 closed
2026-04-11 04:50 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-11 04:45 0.0559 0.0559 0.0559 0.0559 22,304.30 1,246.81 10 0.00 closed
2026-04-11 04:40 0.0559 0.0559 0.0559 0.0559 8,378.90 468.38 3 6,041.80 closed
2026-04-11 04:35 0.0559 0.0559 0.0559 0.0559 59,834.00 3,344.72 3 59,834.00 closed
2026-04-11 04:30 0.0559 0.0559 0.0559 0.0559 51,462.80 2,876.77 6 4,525.80 closed
2026-04-11 04:25 0.0559 0.0559 0.0559 0.0559 7,933.10 443.46 6 3,420.80 closed
2026-04-11 04:20 0.0559 0.0559 0.0559 0.0559 6,993.00 390.91 3 970.80 closed
2026-04-11 04:15 0.0559 0.0559 0.0559 0.0559 35,315.20 1,974.12 15 3,560.40 closed
2026-04-11 04:10 0.0560 0.0560 0.0560 0.0560 1,059.50 59.33 2 1,059.50 closed
2026-04-11 04:05 0.0559 0.0561 0.0559 0.0561 26,291.70 1,472.35 19 12,630.40 closed
2026-04-11 04:00 0.0559 0.0559 0.0559 0.0559 987.50 55.20 1 987.50 closed
2026-04-11 03:55 0.0560 0.0560 0.0559 0.0559 49,230.10 2,753.06 22 12,522.10 closed
2026-04-11 03:50 0.0561 0.0561 0.0561 0.0561 61,704.70 3,461.63 60 44,822.50 closed
2026-04-11 03:45 0.0562 0.0562 0.0562 0.0562 72,589.40 4,079.52 6 72,589.40 closed
2026-04-11 03:40 0.0562 0.0562 0.0562 0.0562 971.10 54.58 1 971.10 closed
2026-04-11 03:35 0.0563 0.0563 0.0563 0.0563 354.60 19.96 1 0.00 closed
2026-04-11 03:30 0.0565 0.0565 0.0564 0.0564 47,468.50 2,681.63 10 282.60 closed
2026-04-11 03:25 0.0566 0.0567 0.0566 0.0566 2,046.00 115.82 5 1,565.70 closed
2026-04-11 03:20 0.0566 0.0566 0.0566 0.0566 9,707.00 549.42 8 6,632.20 closed
2026-04-11 03:15 0.0565 0.0565 0.0565 0.0565 1,217.90 68.81 11 0.00 closed
2026-04-11 03:10 0.0563 0.0566 0.0563 0.0565 7,209.40 406.16 11 1,581.30 closed
2026-04-11 03:05 0.0561 0.0562 0.0561 0.0562 33,634.20 1,886.91 7 33,439.80 closed
2026-04-11 03:00 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-11 02:55 0.0560 0.0560 0.0559 0.0559 984.50 55.11 4 805.70 closed
2026-04-11 02:50 0.0560 0.0560 0.0559 0.0559 201.50 11.28 2 112.10 closed
2026-04-11 02:45 0.0560 0.0560 0.0559 0.0559 14,279.40 799.62 15 9,001.10 closed
2026-04-11 02:40 0.0561 0.0561 0.0561 0.0561 8,170.00 458.34 3 3,182.00 closed
2026-04-11 02:35 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-11 02:30 0.0561 0.0562 0.0561 0.0562 14,128.00 792.70 7 14,128.00 closed
2026-04-11 02:25 0.0561 0.0561 0.0561 0.0561 6,454.20 362.08 4 6,454.20 closed