← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-11 02:20 0.0561 0.0561 0.0561 0.0561 18,678.50 1,047.86 5 973.50 closed
2026-04-11 02:15 0.0561 0.0561 0.0561 0.0561 1,046.40 58.70 3 1,046.40 closed
2026-04-11 02:10 0.0561 0.0561 0.0561 0.0561 110.70 6.21 1 110.70 closed
2026-04-11 02:05 0.0559 0.0561 0.0559 0.0561 1,007.40 56.37 2 278.30 closed
2026-04-11 02:00 0.0561 0.0561 0.0559 0.0559 1,650.90 92.57 4 1,561.50 closed
2026-04-11 01:55 0.0562 0.0562 0.0561 0.0561 38,718.90 2,173.33 11 0.00 closed
2026-04-11 01:50 0.0562 0.0562 0.0562 0.0562 5,862.50 329.47 2 800.00 closed
2026-04-11 01:45 0.0560 0.0561 0.0559 0.0561 9,103.80 510.08 13 3,286.90 closed
2026-04-11 01:40 0.0560 0.0560 0.0559 0.0559 285.80 16.00 2 196.40 closed
2026-04-11 01:35 0.0560 0.0560 0.0559 0.0559 42,690.40 2,390.65 18 5,862.50 closed
2026-04-11 01:30 0.0560 0.0561 0.0560 0.0561 1,603.40 89.82 5 1,425.00 closed
2026-04-11 01:25 0.0558 0.0559 0.0558 0.0559 13,863.10 774.91 5 5,062.50 closed
2026-04-11 01:20 0.0559 0.0559 0.0559 0.0559 4,751.50 265.61 6 4,751.50 closed
2026-04-11 01:15 0.0560 0.0560 0.0558 0.0559 40,548.00 2,267.40 29 15,773.30 closed
2026-04-11 01:10 0.0560 0.0561 0.0560 0.0560 91,866.90 5,144.71 62 47,901.50 closed
2026-04-11 01:05 0.0561 0.0562 0.0561 0.0561 6,292.80 353.19 3 1,672.20 closed
2026-04-11 01:00 0.0561 0.0561 0.0561 0.0561 13,282.80 745.17 7 95.10 closed
2026-04-11 00:55 0.0561 0.0561 0.0561 0.0561 11,775.80 660.62 9 6,891.50 closed
2026-04-11 00:50 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-11 00:45 0.0561 0.0562 0.0561 0.0561 50,473.00 2,832.59 33 42,271.50 closed
2026-04-11 00:40 0.0561 0.0562 0.0561 0.0561 4,440.40 249.51 4 4,044.40 closed
2026-04-11 00:35 0.0562 0.0562 0.0562 0.0562 65,670.70 3,690.69 60 50,640.40 closed
2026-04-11 00:30 0.0562 0.0563 0.0562 0.0563 37,566.50 2,111.28 13 10,214.30 closed
2026-04-11 00:25 0.0563 0.0563 0.0562 0.0562 10,307.20 579.30 6 307.20 closed
2026-04-11 00:20 0.0562 0.0562 0.0562 0.0562 50,517.10 2,839.06 16 45,983.30 closed
2026-04-11 00:15 0.0563 0.0563 0.0563 0.0563 9,209.70 518.51 4 9,209.70 closed
2026-04-11 00:10 0.0563 0.0563 0.0563 0.0563 999.70 56.28 1 999.70 closed
2026-04-11 00:05 0.0563 0.0563 0.0563 0.0563 59,696.00 3,360.88 32 38,320.30 closed
2026-04-11 00:00 0.0564 0.0565 0.0564 0.0564 21,305.50 1,201.69 13 5,618.60 closed
2026-04-10 23:55 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-10 23:50 0.0565 0.0565 0.0565 0.0565 17,475.40 987.36 4 17,475.40 closed
2026-04-10 23:45 0.0565 0.0565 0.0565 0.0565 454.70 25.69 2 454.70 closed
2026-04-10 23:40 0.0565 0.0565 0.0565 0.0565 106.90 6.04 1 106.90 closed
2026-04-10 23:35 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-10 23:30 0.0565 0.0565 0.0565 0.0565 10,616.20 599.82 6 8,584.00 closed
2026-04-10 23:25 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-10 23:20 0.0565 0.0566 0.0565 0.0566 28,923.90 1,634.37 13 17,326.00 closed
2026-04-10 23:15 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-10 23:10 0.0565 0.0565 0.0564 0.0565 48,571.20 2,742.99 18 10,328.20 closed
2026-04-10 23:05 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-10 23:00 0.0566 0.0566 0.0566 0.0566 42,478.20 2,404.27 21 38,060.80 closed
2026-04-10 22:55 0.0566 0.0566 0.0565 0.0566 53,504.70 3,028.33 12 53,120.70 closed
2026-04-10 22:50 0.0565 0.0565 0.0565 0.0565 268.90 15.19 1 0.00 closed
2026-04-10 22:45 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-10 22:40 0.0566 0.0566 0.0566 0.0566 16,464.80 931.91 5 16,464.80 closed
2026-04-10 22:35 0.0566 0.0566 0.0565 0.0565 374,819.20 21,186.81 34 5,771.40 closed
2026-04-10 22:30 0.0567 0.0568 0.0566 0.0567 108,491.90 6,148.03 24 25,536.50 closed
2026-04-10 22:25 0.0567 0.0567 0.0567 0.0567 15,751.70 893.12 10 13,129.60 closed
2026-04-10 22:20 0.0567 0.0567 0.0567 0.0567 6,194.10 351.21 4 6,194.10 closed
2026-04-10 22:15 0.0568 0.0568 0.0567 0.0567 78,036.90 4,424.71 13 192.00 closed