← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-09 07:15 0.0490 0.0490 0.0490 0.0490 507.50 24.85 1 507.50 closed
2026-06-09 07:10 0.0490 0.0490 0.0490 0.0490 51,237.70 2,509.77 31 5,676.70 closed
2026-06-09 07:05 0.0489 0.0489 0.0489 0.0489 3,687.50 180.41 3 0.00 closed
2026-06-09 07:00 0.0489 0.0489 0.0489 0.0489 23,491.10 1,148.19 8 3,119.30 closed
2026-06-09 06:55 0.0488 0.0488 0.0488 0.0488 102.40 5.00 1 0.00 closed
2026-06-09 06:50 0.0488 0.0488 0.0488 0.0488 26,167.20 1,276.53 12 22,177.50 closed
2026-06-09 06:45 0.0490 0.0490 0.0489 0.0489 10,344.20 506.02 8 0.00 closed
2026-06-09 06:40 0.0490 0.0490 0.0490 0.0490 5,062.50 248.25 3 5,062.50 closed
2026-06-09 06:35 0.0490 0.0490 0.0490 0.0490 0.00 0.00 0 0.00 closed
2026-06-09 06:30 0.0490 0.0490 0.0490 0.0490 1,801.50 88.18 2 0.00 closed
2026-06-09 06:25 0.0490 0.0490 0.0490 0.0490 19,251.00 943.46 14 13,042.20 closed
2026-06-09 06:20 0.0491 0.0491 0.0491 0.0491 4,309.80 211.63 3 4,309.80 closed
2026-06-09 06:15 0.0490 0.0490 0.0490 0.0490 23,501.30 1,150.94 10 8,823.40 closed
2026-06-09 06:10 0.0489 0.0490 0.0489 0.0490 12,389.90 606.10 7 10,821.90 closed
2026-06-09 06:05 0.0490 0.0490 0.0489 0.0490 16,020.10 784.34 13 13,718.50 closed
2026-06-09 06:00 0.0490 0.0490 0.0488 0.0489 36,711.00 1,796.26 30 11,925.70 closed
2026-06-09 05:55 0.0490 0.0491 0.0490 0.0490 21,243.90 1,041.75 10 21,243.90 closed
2026-06-09 05:50 0.0491 0.0491 0.0490 0.0491 45,643.00 2,240.21 21 8,702.40 closed
2026-06-09 05:45 0.0491 0.0492 0.0491 0.0492 2,297.40 113.03 8 0.00 closed
2026-06-09 05:40 0.0492 0.0492 0.0491 0.0491 1,846.40 90.70 19 0.00 closed
2026-06-09 05:35 0.0493 0.0493 0.0492 0.0492 19,656.80 967.71 31 9,876.70 closed
2026-06-09 05:30 0.0491 0.0492 0.0491 0.0492 37,762.80 1,858.46 24 1,295.20 closed
2026-06-09 05:25 0.0490 0.0490 0.0490 0.0490 102.30 5.01 1 102.30 closed
2026-06-09 05:20 0.0490 0.0491 0.0490 0.0491 32,828.10 1,609.83 12 32,241.80 closed
2026-06-09 05:15 0.0489 0.0491 0.0489 0.0490 3,433.40 168.42 13 1,953.30 closed
2026-06-09 05:10 0.0488 0.0489 0.0488 0.0489 13,718.20 669.94 26 11,464.60 closed
2026-06-09 05:05 0.0489 0.0489 0.0488 0.0488 5,156.60 251.63 17 615.20 closed
2026-06-09 05:00 0.0489 0.0490 0.0488 0.0490 26,307.90 1,284.44 22 2,108.60 closed
2026-06-09 04:55 0.0489 0.0490 0.0489 0.0490 2,811.20 137.63 5 0.00 closed
2026-06-09 04:50 0.0491 0.0492 0.0489 0.0490 45,293.90 2,219.95 32 35,403.50 closed
2026-06-09 04:45 0.0490 0.0492 0.0489 0.0491 85,145.10 4,168.12 65 48,772.90 closed
2026-06-09 04:40 0.0490 0.0491 0.0489 0.0490 52,283.70 2,561.65 42 12,443.80 closed
2026-06-09 04:35 0.0489 0.0491 0.0488 0.0490 127,433.40 6,241.09 121 75,692.40 closed
2026-06-09 04:30 0.0483 0.0489 0.0482 0.0488 620,810.30 30,236.45 242 518,572.10 closed
2026-06-09 04:25 0.0483 0.0483 0.0481 0.0483 234,440.40 11,295.44 79 27,080.70 closed
2026-06-09 04:20 0.0483 0.0484 0.0483 0.0483 7,202.10 348.19 6 5,514.60 closed
2026-06-09 04:15 0.0483 0.0484 0.0483 0.0484 4,616.30 223.13 3 2,928.80 closed
2026-06-09 04:10 0.0483 0.0483 0.0482 0.0482 28,687.10 1,384.14 11 12,533.00 closed
2026-06-09 04:05 0.0480 0.0482 0.0480 0.0482 53,541.60 2,574.81 31 28,960.10 closed
2026-06-09 04:00 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-09 03:55 0.0480 0.0481 0.0480 0.0481 32,292.40 1,550.41 5 30,625.60 closed
2026-06-09 03:50 0.0480 0.0480 0.0480 0.0480 2,263.80 108.63 2 576.30 closed
2026-06-09 03:45 0.0480 0.0480 0.0480 0.0480 6,080.00 292.08 4 4,392.50 closed
2026-06-09 03:40 0.0480 0.0480 0.0479 0.0480 5,202.00 249.44 4 4,626.60 closed
2026-06-09 03:35 0.0479 0.0479 0.0479 0.0479 4,628.20 221.67 3 4,628.20 closed
2026-06-09 03:30 0.0480 0.0480 0.0479 0.0479 7,085.40 339.53 8 0.00 closed
2026-06-09 03:25 0.0481 0.0481 0.0481 0.0481 1,040.00 50.01 2 1,040.00 closed
2026-06-09 03:20 0.0481 0.0481 0.0480 0.0480 4,653.70 223.72 4 1,854.00 closed
2026-06-09 03:15 0.0482 0.0482 0.0482 0.0482 2,487.50 119.92 2 1,687.50 closed
2026-06-09 03:10 0.0482 0.0482 0.0481 0.0482 3,828.10 184.37 4 2,140.60 closed