← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-10 22:10 0.0568 0.0568 0.0568 0.0568 107.00 6.08 1 107.00 closed
2026-04-10 22:05 0.0567 0.0567 0.0567 0.0567 88.10 5.00 1 0.00 closed
2026-04-10 22:00 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-10 21:55 0.0568 0.0568 0.0568 0.0568 8,573.70 486.99 4 800.00 closed
2026-04-10 21:50 0.0567 0.0568 0.0567 0.0568 15,557.10 883.62 3 15,352.70 closed
2026-04-10 21:45 0.0567 0.0567 0.0567 0.0567 7,715.50 437.47 7 4,162.70 closed
2026-04-10 21:40 0.0568 0.0568 0.0567 0.0567 28,949.40 1,642.90 13 20,508.90 closed
2026-04-10 21:35 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 21:30 0.0569 0.0569 0.0567 0.0567 4,231.30 240.34 7 4,055.80 closed
2026-04-10 21:25 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-10 21:20 0.0568 0.0569 0.0568 0.0569 2,566.80 145.88 4 809.70 closed
2026-04-10 21:15 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-10 21:10 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-10 21:05 0.0569 0.0569 0.0568 0.0568 4,392.20 249.71 6 946.50 closed
2026-04-10 21:00 0.0570 0.0570 0.0570 0.0570 851.70 48.55 3 851.70 closed
2026-04-10 20:55 0.0570 0.0570 0.0570 0.0570 12,499.30 712.46 7 12,499.30 closed
2026-04-10 20:50 0.0569 0.0569 0.0569 0.0569 1,020.30 58.06 3 1,020.30 closed
2026-04-10 20:45 0.0567 0.0569 0.0567 0.0569 19,201.70 1,089.16 14 13,970.50 closed
2026-04-10 20:40 0.0568 0.0568 0.0567 0.0567 456.60 25.90 2 93.80 closed
2026-04-10 20:35 0.0571 0.0571 0.0567 0.0567 55,347.20 3,150.71 26 16,737.00 closed
2026-04-10 20:30 0.0572 0.0572 0.0571 0.0571 10,004.90 571.29 4 9,754.90 closed
2026-04-10 20:25 0.0571 0.0571 0.0571 0.0571 24,870.80 1,420.12 5 0.00 closed
2026-04-10 20:20 0.0571 0.0571 0.0571 0.0571 709.90 40.54 1 0.00 closed
2026-04-10 20:15 0.0572 0.0572 0.0572 0.0572 6,358.80 363.72 5 6,358.80 closed
2026-04-10 20:10 0.0571 0.0572 0.0571 0.0572 39,648.90 2,267.85 13 37,306.80 closed
2026-04-10 20:05 0.0572 0.0572 0.0571 0.0571 25,631.40 1,465.30 6 5,231.20 closed
2026-04-10 20:00 0.0571 0.0572 0.0571 0.0572 780.00 44.56 2 174.90 closed
2026-04-10 19:55 0.0571 0.0572 0.0571 0.0572 13,182.60 753.99 5 12,677.60 closed
2026-04-10 19:50 0.0571 0.0571 0.0571 0.0571 13,090.70 747.48 12 5,918.80 closed
2026-04-10 19:45 0.0569 0.0570 0.0569 0.0569 11,061.70 629.43 6 175.50 closed
2026-04-10 19:40 0.0570 0.0570 0.0570 0.0570 3,000.00 171.00 2 3,000.00 closed
2026-04-10 19:35 0.0569 0.0569 0.0569 0.0569 5,640.90 320.97 3 916.50 closed
2026-04-10 19:30 0.0569 0.0570 0.0568 0.0569 81,360.20 4,637.08 15 77,764.40 closed
2026-04-10 19:25 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-10 19:20 0.0570 0.0570 0.0570 0.0570 11,564.90 659.20 1 0.00 closed
2026-04-10 19:15 0.0572 0.0572 0.0570 0.0571 74,023.60 4,225.42 24 49,246.10 closed
2026-04-10 19:10 0.0571 0.0572 0.0570 0.0571 16,969.70 969.06 19 16,532.00 closed
2026-04-10 19:05 0.0571 0.0572 0.0571 0.0571 5,695.80 325.71 22 2,741.30 closed
2026-04-10 19:00 0.0571 0.0572 0.0570 0.0572 26,981.20 1,541.00 24 26,543.50 closed
2026-04-10 18:55 0.0568 0.0571 0.0568 0.0571 7,607.50 433.02 16 7,607.50 closed
2026-04-10 18:50 0.0569 0.0569 0.0568 0.0568 34,412.00 1,954.64 20 1,621.60 closed
2026-04-10 18:45 0.0568 0.0569 0.0568 0.0569 11,599.60 658.88 14 1,465.40 closed
2026-04-10 18:40 0.0569 0.0569 0.0568 0.0568 3,765.20 213.94 14 1,752.70 closed
2026-04-10 18:35 0.0568 0.0569 0.0568 0.0569 48,896.10 2,782.06 20 48,788.60 closed
2026-04-10 18:30 0.0568 0.0568 0.0568 0.0568 1,583.70 89.95 11 1,583.70 closed
2026-04-10 18:25 0.0567 0.0568 0.0567 0.0568 2,240.80 127.08 11 2,240.80 closed
2026-04-10 18:20 0.0567 0.0568 0.0567 0.0568 8,281.20 469.63 13 8,281.20 closed
2026-04-10 18:15 0.0567 0.0568 0.0566 0.0567 59,808.30 3,386.73 27 4,420.50 closed
2026-04-10 18:10 0.0565 0.0567 0.0565 0.0567 24,127.80 1,365.69 21 5,957.80 closed
2026-04-10 18:05 0.0566 0.0566 0.0565 0.0566 24,440.90 1,381.07 23 9,719.00 closed