← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-10 18:00 0.0567 0.0567 0.0566 0.0566 5,599.20 317.44 18 4,613.00 closed
2026-04-10 17:55 0.0567 0.0567 0.0566 0.0567 85,963.60 4,865.91 24 11,626.00 closed
2026-04-10 17:50 0.0566 0.0567 0.0566 0.0567 35,406.80 2,004.13 32 22,199.70 closed
2026-04-10 17:45 0.0565 0.0565 0.0565 0.0565 11,742.00 663.42 6 5,120.20 closed
2026-04-10 17:40 0.0564 0.0565 0.0564 0.0565 24,444.20 1,380.35 10 17,913.30 closed
2026-04-10 17:35 0.0565 0.0565 0.0564 0.0564 25,792.50 1,455.24 14 1,937.80 closed
2026-04-10 17:30 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-10 17:25 0.0567 0.0567 0.0566 0.0566 5,013.80 283.79 4 88.10 closed
2026-04-10 17:20 0.0567 0.0567 0.0567 0.0567 10,860.80 615.81 4 2,148.40 closed
2026-04-10 17:15 0.0566 0.0567 0.0566 0.0567 15,622.40 884.26 6 11,250.90 closed
2026-04-10 17:10 0.0567 0.0567 0.0567 0.0567 5,605.00 317.80 2 5,605.00 closed
2026-04-10 17:05 0.0566 0.0566 0.0566 0.0566 365.90 20.71 1 0.00 closed
2026-04-10 17:00 0.0567 0.0567 0.0565 0.0566 8,903.70 504.60 9 1,074.50 closed
2026-04-10 16:55 0.0568 0.0568 0.0568 0.0568 5,114.00 290.48 2 5,114.00 closed
2026-04-10 16:50 0.0568 0.0568 0.0568 0.0568 18,637.20 1,058.59 8 983.50 closed
2026-04-10 16:45 0.0568 0.0568 0.0568 0.0568 800.00 45.44 1 800.00 closed
2026-04-10 16:40 0.0569 0.0569 0.0567 0.0567 26,895.10 1,525.81 11 5,502.20 closed
2026-04-10 16:35 0.0570 0.0570 0.0569 0.0569 117,276.00 6,677.86 23 85,405.30 closed
2026-04-10 16:30 0.0571 0.0571 0.0570 0.0571 24,355.70 1,388.53 11 3,510.20 closed
2026-04-10 16:25 0.0571 0.0571 0.0570 0.0571 6,857.20 391.34 6 4,748.90 closed
2026-04-10 16:20 0.0572 0.0572 0.0571 0.0571 1,120.30 64.03 5 618.00 closed
2026-04-10 16:15 0.0571 0.0571 0.0570 0.0571 16,928.10 965.11 11 6,883.40 closed
2026-04-10 16:10 0.0570 0.0570 0.0569 0.0569 17,394.10 991.43 11 800.00 closed
2026-04-10 16:05 0.0569 0.0571 0.0569 0.0569 115,512.90 6,582.34 22 59,798.40 closed
2026-04-10 16:00 0.0569 0.0569 0.0569 0.0569 14,893.70 847.45 2 14,893.70 closed
2026-04-10 15:55 0.0570 0.0570 0.0568 0.0569 75,389.20 4,289.31 8 74,950.60 closed
2026-04-10 15:50 0.0570 0.0570 0.0569 0.0569 25,299.80 1,442.08 14 174.50 closed
2026-04-10 15:45 0.0570 0.0570 0.0569 0.0569 1,139.40 64.87 7 0.00 closed
2026-04-10 15:40 0.0571 0.0571 0.0568 0.0571 142,312.00 8,105.14 45 57,837.10 closed
2026-04-10 15:35 0.0572 0.0573 0.0571 0.0571 24,878.70 1,423.04 19 7,971.80 closed
2026-04-10 15:30 0.0569 0.0573 0.0569 0.0572 126,493.30 7,231.80 40 72,497.50 closed
2026-04-10 15:25 0.0571 0.0572 0.0570 0.0570 52,001.90 2,970.33 32 18,704.20 closed
2026-04-10 15:20 0.0571 0.0571 0.0569 0.0571 2,277.40 130.02 4 2,102.10 closed
2026-04-10 15:15 0.0569 0.0570 0.0569 0.0569 10,725.60 611.33 5 10,462.20 closed
2026-04-10 15:10 0.0570 0.0572 0.0570 0.0570 20,119.80 1,149.77 16 16,458.80 closed
2026-04-10 15:05 0.0569 0.0571 0.0569 0.0570 49,696.90 2,830.57 23 12,811.50 closed
2026-04-10 15:00 0.0569 0.0570 0.0568 0.0568 11,614.00 661.03 9 2,440.70 closed
2026-04-10 14:55 0.0566 0.0568 0.0566 0.0568 54,234.10 3,077.44 10 25,027.00 closed
2026-04-10 14:50 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 14:45 0.0567 0.0567 0.0567 0.0567 22,152.70 1,256.06 4 4,522.80 closed
2026-04-10 14:40 0.0568 0.0568 0.0566 0.0567 14,614.20 829.55 16 12,972.50 closed
2026-04-10 14:35 0.0568 0.0569 0.0568 0.0569 6,259.70 355.65 4 6,171.70 closed
2026-04-10 14:30 0.0566 0.0568 0.0566 0.0567 104,691.60 5,937.36 14 74,349.70 closed
2026-04-10 14:25 0.0566 0.0566 0.0565 0.0565 4,265.90 241.35 5 3,264.90 closed
2026-04-10 14:20 0.0563 0.0568 0.0563 0.0566 119,524.70 6,779.86 29 118,722.20 closed
2026-04-10 14:15 0.0563 0.0564 0.0563 0.0563 44,975.70 2,532.68 15 6,445.30 closed
2026-04-10 14:10 0.0562 0.0563 0.0562 0.0563 30,834.40 1,734.60 10 22,936.30 closed
2026-04-10 14:05 0.0561 0.0562 0.0560 0.0561 9,384.20 526.42 8 7,747.90 closed
2026-04-10 14:00 0.0562 0.0562 0.0561 0.0561 26,352.60 1,479.59 14 10,093.20 closed
2026-04-10 13:55 0.0562 0.0562 0.0562 0.0562 5,464.00 307.08 6 1,102.90 closed