← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-10 13:50 0.0563 0.0563 0.0563 0.0563 982.60 55.32 1 982.60 closed
2026-04-10 13:45 0.0563 0.0564 0.0563 0.0564 810.50 45.67 3 810.50 closed
2026-04-10 13:40 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-10 13:35 0.0561 0.0562 0.0561 0.0562 50,020.10 2,808.29 10 800.00 closed
2026-04-10 13:30 0.0563 0.0563 0.0562 0.0562 78,556.00 4,422.67 23 17,128.60 closed
2026-04-10 13:25 0.0564 0.0564 0.0563 0.0563 31,221.60 1,760.86 10 478.50 closed
2026-04-10 13:20 0.0564 0.0565 0.0564 0.0565 23,126.00 1,306.12 7 13,885.30 closed
2026-04-10 13:15 0.0564 0.0564 0.0564 0.0564 195.30 11.01 1 195.30 closed
2026-04-10 13:10 0.0563 0.0563 0.0563 0.0563 4,206.30 236.81 1 4,206.30 closed
2026-04-10 13:05 0.0563 0.0563 0.0563 0.0563 31,101.30 1,751.00 6 112.10 closed
2026-04-10 13:00 0.0563 0.0563 0.0562 0.0563 27,818.10 1,565.26 8 349.80 closed
2026-04-10 12:55 0.0564 0.0564 0.0564 0.0564 24,636.20 1,389.48 3 4,291.30 closed
2026-04-10 12:50 0.0565 0.0565 0.0564 0.0564 75,906.60 4,285.79 15 5,231.20 closed
2026-04-10 12:45 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-10 12:40 0.0564 0.0565 0.0564 0.0565 114,435.20 6,454.76 31 0.00 closed
2026-04-10 12:35 0.0562 0.0565 0.0562 0.0564 54,585.10 3,075.27 14 10,263.60 closed
2026-04-10 12:30 0.0562 0.0563 0.0560 0.0562 143,994.90 8,097.52 28 102,193.00 closed
2026-04-10 12:25 0.0560 0.0563 0.0560 0.0563 20,681.30 1,161.19 8 20,324.80 closed
2026-04-10 12:20 0.0562 0.0562 0.0560 0.0561 59,931.90 3,363.43 19 53,899.20 closed
2026-04-10 12:15 0.0563 0.0563 0.0563 0.0563 3,747.50 210.98 3 1,272.90 closed
2026-04-10 12:10 0.0562 0.0563 0.0562 0.0563 13,525.00 760.12 3 177.60 closed
2026-04-10 12:05 0.0561 0.0561 0.0561 0.0561 55,596.20 3,118.95 12 7,115.60 closed
2026-04-10 12:00 0.0560 0.0561 0.0560 0.0561 52,599.20 2,950.28 10 47,083.20 closed
2026-04-10 11:55 0.0559 0.0559 0.0559 0.0559 5,523.80 308.78 2 0.00 closed
2026-04-10 11:50 0.0560 0.0561 0.0559 0.0559 25,159.90 1,410.39 7 24,965.10 closed
2026-04-10 11:45 0.0559 0.0559 0.0559 0.0559 52,417.10 2,930.12 39 5,424.20 closed
2026-04-10 11:40 0.0559 0.0560 0.0559 0.0559 76,413.70 4,271.55 45 8,030.60 closed
2026-04-10 11:35 0.0559 0.0560 0.0559 0.0560 292.90 16.38 2 89.20 closed
2026-04-10 11:30 0.0559 0.0560 0.0559 0.0559 23,308.60 1,303.66 12 1,911.30 closed
2026-04-10 11:25 0.0560 0.0560 0.0558 0.0559 152,142.00 8,497.63 32 55,958.90 closed
2026-04-10 11:20 0.0561 0.0561 0.0561 0.0561 569.40 31.94 2 569.40 closed
2026-04-10 11:15 0.0561 0.0561 0.0561 0.0561 13,291.90 745.68 6 1,926.60 closed
2026-04-10 11:10 0.0561 0.0562 0.0561 0.0561 10,195.50 571.99 5 6,649.00 closed
2026-04-10 11:05 0.0560 0.0561 0.0560 0.0561 18,259.10 1,022.62 13 6,028.80 closed
2026-04-10 11:00 0.0558 0.0560 0.0558 0.0560 108,390.50 6,063.60 28 48,303.90 closed
2026-04-10 10:55 0.0559 0.0559 0.0558 0.0558 19,792.60 1,105.77 9 997.40 closed
2026-04-10 10:50 0.0560 0.0560 0.0559 0.0560 78,993.50 4,423.46 22 26,050.10 closed
2026-04-10 10:45 0.0560 0.0561 0.0560 0.0560 49,876.50 2,794.46 18 19,419.10 closed
2026-04-10 10:40 0.0562 0.0562 0.0561 0.0561 54,734.20 3,073.27 18 0.00 closed
2026-04-10 10:35 0.0562 0.0562 0.0562 0.0562 1,784.00 100.26 1 0.00 closed
2026-04-10 10:30 0.0563 0.0563 0.0563 0.0563 27,258.50 1,534.65 5 11,564.90 closed
2026-04-10 10:25 0.0562 0.0563 0.0562 0.0562 44,589.70 2,507.38 18 6,043.30 closed
2026-04-10 10:20 0.0562 0.0562 0.0562 0.0562 26,151.70 1,469.73 9 0.00 closed
2026-04-10 10:15 0.0562 0.0563 0.0561 0.0562 39,814.10 2,237.03 16 153.00 closed
2026-04-10 10:10 0.0563 0.0563 0.0563 0.0563 498.40 28.06 2 498.40 closed
2026-04-10 10:05 0.0564 0.0564 0.0562 0.0562 103,573.00 5,830.59 34 9,185.20 closed
2026-04-10 10:00 0.0566 0.0566 0.0565 0.0565 26,712.70 1,509.34 8 23,023.90 closed
2026-04-10 09:55 0.0566 0.0566 0.0566 0.0566 3,345.20 189.34 3 3,345.20 closed
2026-04-10 09:50 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-10 09:45 0.0566 0.0566 0.0566 0.0566 977.00 55.30 2 0.00 closed