← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-10 09:40 0.0567 0.0567 0.0567 0.0567 28,000.60 1,587.63 4 28,000.60 closed
2026-04-10 09:35 0.0566 0.0567 0.0566 0.0567 18,173.10 1,028.69 8 1,848.40 closed
2026-04-10 09:30 0.0567 0.0567 0.0567 0.0567 36,920.30 2,093.38 9 2,842.60 closed
2026-04-10 09:25 0.0568 0.0568 0.0568 0.0568 11,811.30 670.88 5 0.00 closed
2026-04-10 09:20 0.0568 0.0568 0.0567 0.0568 22,723.70 1,290.69 6 10,602.10 closed
2026-04-10 09:15 0.0568 0.0569 0.0567 0.0569 48,558.40 2,759.49 23 27,073.80 closed
2026-04-10 09:10 0.0566 0.0569 0.0566 0.0567 255,416.10 14,520.42 54 116,555.10 closed
2026-04-10 09:05 0.0567 0.0567 0.0566 0.0566 16,948.30 959.29 6 1,101.50 closed
2026-04-10 09:00 0.0564 0.0566 0.0564 0.0566 23,072.00 1,303.62 11 12,302.30 closed
2026-04-10 08:55 0.0564 0.0564 0.0564 0.0564 61,858.00 3,488.79 14 2,982.90 closed
2026-04-10 08:50 0.0566 0.0566 0.0565 0.0565 60,416.50 3,417.95 11 51,337.60 closed
2026-04-10 08:45 0.0565 0.0566 0.0565 0.0566 2,054.70 116.10 4 1,798.40 closed
2026-04-10 08:40 0.0567 0.0567 0.0566 0.0566 5,394.70 305.38 5 798.90 closed
2026-04-10 08:35 0.0567 0.0567 0.0566 0.0567 23,646.60 1,340.70 11 10,219.10 closed
2026-04-10 08:30 0.0565 0.0568 0.0565 0.0567 35,492.70 2,009.25 14 13,890.00 closed
2026-04-10 08:25 0.0564 0.0565 0.0564 0.0565 1,801.20 101.67 3 1,801.20 closed
2026-04-10 08:20 0.0564 0.0564 0.0563 0.0563 52,024.70 2,929.97 17 16,190.80 closed
2026-04-10 08:15 0.0564 0.0564 0.0564 0.0564 22,415.40 1,264.23 7 22,415.40 closed
2026-04-10 08:10 0.0565 0.0565 0.0564 0.0564 51,802.40 2,922.85 13 1,061.90 closed
2026-04-10 08:05 0.0564 0.0565 0.0564 0.0565 49,263.40 2,779.06 18 12,814.50 closed
2026-04-10 08:00 0.0565 0.0565 0.0563 0.0564 67,955.60 3,834.20 25 30,693.60 closed
2026-04-10 07:55 0.0568 0.0568 0.0566 0.0566 84,691.40 4,800.75 19 44,698.20 closed
2026-04-10 07:50 0.0569 0.0569 0.0567 0.0567 46,586.10 2,648.37 12 24,707.00 closed
2026-04-10 07:45 0.0568 0.0569 0.0567 0.0568 118,547.50 6,734.46 39 38,625.60 closed
2026-04-10 07:40 0.0566 0.0567 0.0564 0.0567 36,791.70 2,080.96 14 21,436.30 closed
2026-04-10 07:35 0.0566 0.0567 0.0566 0.0566 19,157.20 1,084.31 13 7,148.40 closed
2026-04-10 07:30 0.0565 0.0565 0.0565 0.0565 1,743.70 98.52 1 1,743.70 closed
2026-04-10 07:25 0.0563 0.0563 0.0563 0.0563 280.70 15.80 1 0.00 closed
2026-04-10 07:20 0.0564 0.0564 0.0564 0.0564 20,037.30 1,130.10 14 2,109.70 closed
2026-04-10 07:15 0.0565 0.0565 0.0565 0.0565 6,542.80 369.67 3 958.30 closed
2026-04-10 07:10 0.0566 0.0566 0.0565 0.0566 20,287.90 1,148.20 12 18,287.90 closed
2026-04-10 07:05 0.0567 0.0567 0.0565 0.0565 45,914.30 2,597.37 18 20,668.10 closed
2026-04-10 07:00 0.0567 0.0567 0.0567 0.0567 106,031.50 6,011.99 24 90,993.80 closed
2026-04-10 06:55 0.0565 0.0567 0.0565 0.0567 58,341.40 3,300.57 17 58,341.40 closed
2026-04-10 06:50 0.0563 0.0564 0.0563 0.0564 2,212.00 124.58 9 1,475.60 closed
2026-04-10 06:45 0.0565 0.0565 0.0564 0.0564 4,490.60 253.32 9 507.30 closed
2026-04-10 06:40 0.0566 0.0566 0.0565 0.0565 16,482.10 932.22 8 6,217.50 closed
2026-04-10 06:35 0.0565 0.0566 0.0565 0.0566 11,748.20 663.87 7 11,748.20 closed
2026-04-10 06:30 0.0565 0.0566 0.0565 0.0565 46,930.70 2,651.70 13 3,073.50 closed
2026-04-10 06:25 0.0566 0.0566 0.0566 0.0566 8,979.70 508.25 3 0.00 closed
2026-04-10 06:20 0.0567 0.0567 0.0567 0.0567 64,868.30 3,678.03 17 18,179.80 closed
2026-04-10 06:15 0.0568 0.0569 0.0567 0.0567 26,258.50 1,491.36 17 16,150.50 closed
2026-04-10 06:10 0.0568 0.0569 0.0567 0.0568 31,661.00 1,798.54 14 20,496.20 closed
2026-04-10 06:05 0.0568 0.0568 0.0568 0.0568 18,373.40 1,043.61 8 9,123.80 closed
2026-04-10 06:00 0.0570 0.0570 0.0568 0.0568 5,588.70 317.63 5 1,101.30 closed
2026-04-10 05:55 0.0569 0.0570 0.0569 0.0570 15,919.40 906.54 7 7,281.10 closed
2026-04-10 05:50 0.0570 0.0570 0.0569 0.0569 18,278.50 1,040.06 5 0.00 closed
2026-04-10 05:45 0.0570 0.0570 0.0570 0.0570 54,250.60 3,092.28 19 4,597.90 closed
2026-04-10 05:40 0.0571 0.0571 0.0569 0.0569 11,364.70 648.78 7 319.60 closed
2026-04-10 05:35 0.0570 0.0571 0.0570 0.0571 2,944.20 168.02 2 2,944.20 closed