← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-10 05:30 0.0570 0.0570 0.0570 0.0570 40,831.30 2,327.38 14 20,473.80 closed
2026-04-10 05:25 0.0571 0.0572 0.0571 0.0571 15,432.20 881.53 6 4,469.70 closed
2026-04-10 05:20 0.0571 0.0571 0.0570 0.0570 60,906.30 3,472.63 14 6,211.60 closed
2026-04-10 05:15 0.0571 0.0571 0.0571 0.0571 18,032.80 1,029.67 6 17,683.20 closed
2026-04-10 05:10 0.0572 0.0572 0.0571 0.0572 102,505.70 5,859.35 30 37,034.00 closed
2026-04-10 05:05 0.0573 0.0573 0.0570 0.0571 35,519.40 2,030.22 23 23,196.90 closed
2026-04-10 05:00 0.0571 0.0573 0.0571 0.0572 52,271.60 2,990.01 29 36,654.30 closed
2026-04-10 04:55 0.0571 0.0573 0.0571 0.0573 100,218.20 5,731.68 20 99,257.90 closed
2026-04-10 04:50 0.0569 0.0572 0.0568 0.0571 70,447.60 4,018.47 32 26,658.10 closed
2026-04-10 04:45 0.0569 0.0570 0.0568 0.0570 12,996.60 740.69 7 11,909.30 closed
2026-04-10 04:40 0.0570 0.0571 0.0569 0.0569 113,330.40 6,453.50 30 21,284.60 closed
2026-04-10 04:35 0.0568 0.0571 0.0568 0.0571 32,090.90 1,829.67 16 32,090.90 closed
2026-04-10 04:30 0.0568 0.0569 0.0568 0.0568 41,514.80 2,359.51 21 27,045.70 closed
2026-04-10 04:25 0.0568 0.0569 0.0568 0.0568 18,656.40 1,061.52 13 12,537.00 closed
2026-04-10 04:20 0.0568 0.0570 0.0568 0.0568 51,508.00 2,928.15 40 24,942.10 closed
2026-04-10 04:15 0.0567 0.0569 0.0567 0.0567 65,251.40 3,706.48 21 12,904.70 closed
2026-04-10 04:10 0.0566 0.0567 0.0566 0.0567 69,610.00 3,944.63 19 58,896.10 closed
2026-04-10 04:05 0.0566 0.0566 0.0566 0.0566 13,288.30 752.12 9 7,872.90 closed
2026-04-10 04:00 0.0566 0.0567 0.0565 0.0566 33,400.60 1,890.45 13 13,356.20 closed
2026-04-10 03:55 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-10 03:50 0.0566 0.0566 0.0566 0.0566 31,580.60 1,787.46 13 13,817.80 closed
2026-04-10 03:45 0.0567 0.0567 0.0567 0.0567 12,344.10 699.91 2 0.00 closed
2026-04-10 03:40 0.0566 0.0567 0.0566 0.0567 20,879.40 1,183.84 15 9,246.40 closed
2026-04-10 03:35 0.0565 0.0566 0.0565 0.0566 23,503.60 1,330.27 19 23,150.00 closed
2026-04-10 03:30 0.0568 0.0568 0.0565 0.0566 14,019.60 794.77 22 11,275.40 closed
2026-04-10 03:25 0.0570 0.0570 0.0567 0.0568 49,598.60 2,825.20 26 4,823.70 closed
2026-04-10 03:20 0.0571 0.0572 0.0571 0.0571 18,022.60 1,030.50 11 12,483.00 closed
2026-04-10 03:15 0.0571 0.0571 0.0571 0.0571 12,409.80 708.60 4 1,947.40 closed
2026-04-10 03:10 0.0572 0.0572 0.0571 0.0571 8,354.80 477.09 11 2,099.10 closed
2026-04-10 03:05 0.0574 0.0574 0.0573 0.0574 22,890.70 1,312.68 9 9,948.20 closed
2026-04-10 03:00 0.0575 0.0576 0.0574 0.0575 49,090.80 2,819.61 22 15,569.60 closed
2026-04-10 02:55 0.0575 0.0576 0.0574 0.0575 13,280.30 764.70 11 3,894.00 closed
2026-04-10 02:50 0.0575 0.0576 0.0575 0.0575 7,685.50 442.58 7 1,326.50 closed
2026-04-10 02:45 0.0576 0.0576 0.0574 0.0574 22,160.80 1,274.09 14 1,621.70 closed
2026-04-10 02:40 0.0572 0.0575 0.0572 0.0575 47,518.20 2,725.58 17 40,435.50 closed
2026-04-10 02:35 0.0572 0.0572 0.0571 0.0572 16,310.20 932.76 15 15,459.60 closed
2026-04-10 02:30 0.0571 0.0572 0.0571 0.0572 28,648.50 1,636.91 14 17,725.60 closed
2026-04-10 02:25 0.0571 0.0571 0.0571 0.0571 12,587.20 718.73 9 7,181.00 closed
2026-04-10 02:20 0.0572 0.0572 0.0571 0.0571 18,177.40 1,039.15 17 7,127.80 closed
2026-04-10 02:15 0.0572 0.0573 0.0572 0.0573 55,837.90 3,197.40 24 31,052.80 closed
2026-04-10 02:10 0.0574 0.0574 0.0572 0.0572 28,166.70 1,616.43 18 17,540.70 closed
2026-04-10 02:05 0.0576 0.0576 0.0571 0.0574 63,887.80 3,669.22 26 16,628.30 closed
2026-04-10 02:00 0.0576 0.0576 0.0575 0.0575 99,968.00 5,757.80 31 46,853.50 closed
2026-04-10 01:55 0.0574 0.0576 0.0574 0.0575 55,037.80 3,164.68 34 36,283.10 closed
2026-04-10 01:50 0.0573 0.0575 0.0572 0.0574 12,589.10 722.23 17 1,392.50 closed
2026-04-10 01:45 0.0574 0.0576 0.0571 0.0572 21,972.70 1,263.35 27 8,413.80 closed
2026-04-10 01:40 0.0574 0.0577 0.0573 0.0575 93,103.80 5,350.92 42 51,952.80 closed
2026-04-10 01:35 0.0578 0.0579 0.0573 0.0573 252,926.00 14,620.23 125 82,403.30 closed
2026-04-10 01:30 0.0574 0.0579 0.0573 0.0578 131,401.10 7,562.69 67 71,548.50 closed
2026-04-10 01:25 0.0570 0.0575 0.0570 0.0573 301,285.60 17,267.31 105 176,188.90 closed