← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-10 01:20 0.0571 0.0572 0.0568 0.0570 70,584.90 4,011.95 29 5,787.70 closed
2026-04-10 01:15 0.0570 0.0572 0.0570 0.0571 98,073.10 5,599.93 46 43,774.40 closed
2026-04-10 01:10 0.0570 0.0571 0.0568 0.0570 90,355.40 5,149.55 37 33,918.10 closed
2026-04-10 01:05 0.0567 0.0570 0.0567 0.0570 77,367.60 4,401.89 30 59,430.10 closed
2026-04-10 01:00 0.0566 0.0568 0.0565 0.0567 144,744.90 8,198.45 43 69,274.20 closed
2026-04-10 00:55 0.0568 0.0568 0.0566 0.0566 102,511.00 5,814.86 20 48,448.90 closed
2026-04-10 00:50 0.0567 0.0568 0.0567 0.0568 53,381.70 3,031.74 40 47,804.40 closed
2026-04-10 00:45 0.0567 0.0568 0.0566 0.0567 115,370.10 6,546.82 46 94,126.70 closed
2026-04-10 00:40 0.0566 0.0569 0.0565 0.0565 121,709.30 6,906.49 67 67,875.30 closed
2026-04-10 00:35 0.0566 0.0566 0.0565 0.0566 76,471.90 4,328.26 37 36,701.50 closed
2026-04-10 00:30 0.0565 0.0567 0.0563 0.0566 90,808.70 5,125.74 46 42,205.60 closed
2026-04-10 00:25 0.0562 0.0565 0.0562 0.0564 83,436.00 4,704.38 17 81,651.30 closed
2026-04-10 00:20 0.0562 0.0563 0.0561 0.0562 65,001.60 3,649.30 24 43,905.40 closed
2026-04-10 00:15 0.0564 0.0564 0.0561 0.0562 156,581.40 8,798.38 45 26,029.50 closed
2026-04-10 00:10 0.0562 0.0564 0.0562 0.0564 137,323.20 7,729.34 65 86,989.50 closed
2026-04-10 00:05 0.0562 0.0565 0.0561 0.0562 322,084.00 18,146.48 64 181,164.50 closed
2026-04-10 00:00 0.0560 0.0563 0.0560 0.0562 317,808.30 17,852.70 65 207,036.90 closed
2026-04-09 23:55 0.0561 0.0562 0.0560 0.0560 104,236.30 5,852.51 21 79,976.10 closed
2026-04-09 23:50 0.0560 0.0561 0.0560 0.0561 42,898.00 2,403.18 9 32,435.60 closed
2026-04-09 23:45 0.0559 0.0559 0.0559 0.0559 34,372.70 1,921.43 19 34,015.60 closed
2026-04-09 23:40 0.0560 0.0560 0.0559 0.0560 37,345.10 2,091.28 9 35,668.90 closed
2026-04-09 23:35 0.0558 0.0559 0.0558 0.0559 14,272.50 796.84 6 14,272.50 closed
2026-04-09 23:30 0.0558 0.0558 0.0557 0.0557 53,746.30 2,995.17 22 16,600.00 closed
2026-04-09 23:25 0.0560 0.0560 0.0559 0.0559 19,631.60 1,098.47 8 1,012.20 closed
2026-04-09 23:20 0.0559 0.0560 0.0559 0.0560 26,778.30 1,497.79 14 10,584.80 closed
2026-04-09 23:15 0.0558 0.0559 0.0557 0.0558 50,410.00 2,810.71 22 12,735.00 closed
2026-04-09 23:10 0.0559 0.0559 0.0558 0.0558 51,901.90 2,897.71 29 27,090.90 closed
2026-04-09 23:05 0.0559 0.0559 0.0558 0.0559 9,597.60 536.50 9 2,420.80 closed
2026-04-09 23:00 0.0559 0.0559 0.0558 0.0558 26,192.20 1,463.66 18 1,965.60 closed
2026-04-09 22:55 0.0561 0.0561 0.0561 0.0561 2,083.00 116.86 1 2,083.00 closed
2026-04-09 22:50 0.0562 0.0562 0.0561 0.0561 50,830.80 2,852.94 13 37,633.30 closed
2026-04-09 22:45 0.0563 0.0563 0.0562 0.0562 29,140.40 1,638.23 11 5,431.50 closed
2026-04-09 22:40 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-09 22:35 0.0563 0.0563 0.0563 0.0563 46,437.50 2,614.43 20 13,877.60 closed
2026-04-09 22:30 0.0565 0.0565 0.0563 0.0563 72,975.80 4,110.56 23 35,785.10 closed
2026-04-09 22:25 0.0565 0.0565 0.0563 0.0564 149,867.60 8,452.56 46 73,763.60 closed
2026-04-09 22:20 0.0566 0.0566 0.0564 0.0564 36,136.10 2,041.04 26 8,521.90 closed
2026-04-09 22:15 0.0563 0.0569 0.0563 0.0565 363,011.50 20,567.02 130 119,408.50 closed
2026-04-09 22:10 0.0563 0.0563 0.0562 0.0563 16,568.70 932.81 5 16,479.80 closed
2026-04-09 22:05 0.0562 0.0562 0.0562 0.0562 25,996.50 1,461.00 2 24,215.30 closed
2026-04-09 22:00 0.0562 0.0562 0.0562 0.0562 3,803.50 213.76 4 3,191.60 closed
2026-04-09 21:55 0.0562 0.0562 0.0562 0.0562 693.90 39.00 2 693.90 closed
2026-04-09 21:50 0.0563 0.0563 0.0562 0.0562 11,105.00 625.11 10 1,150.10 closed
2026-04-09 21:45 0.0562 0.0563 0.0562 0.0562 20,331.00 1,144.36 14 10,726.70 closed
2026-04-09 21:40 0.0562 0.0562 0.0562 0.0562 3,295.60 185.21 5 356.50 closed
2026-04-09 21:35 0.0560 0.0561 0.0560 0.0561 11,928.10 668.07 5 987.40 closed
2026-04-09 21:30 0.0561 0.0561 0.0561 0.0561 713.00 40.00 1 713.00 closed
2026-04-09 21:25 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-09 21:20 0.0560 0.0560 0.0559 0.0560 11,764.10 658.78 8 11,656.40 closed
2026-04-09 21:15 0.0562 0.0562 0.0561 0.0561 53,563.30 3,009.08 18 10,827.10 closed