← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-09 21:10 0.0561 0.0562 0.0561 0.0561 3,504.00 196.73 9 1,319.90 closed
2026-04-09 21:05 0.0560 0.0562 0.0560 0.0561 77,222.40 4,334.74 25 28,290.20 closed
2026-04-09 21:00 0.0560 0.0561 0.0560 0.0561 1,081.60 60.58 2 1,081.60 closed
2026-04-09 20:55 0.0561 0.0561 0.0559 0.0559 13,452.10 753.69 6 7,388.30 closed
2026-04-09 20:50 0.0560 0.0560 0.0560 0.0560 3,541.80 198.34 3 1,753.90 closed
2026-04-09 20:45 0.0559 0.0560 0.0559 0.0560 1,226.50 68.59 2 330.00 closed
2026-04-09 20:40 0.0560 0.0561 0.0560 0.0560 2,846.30 159.43 6 503.20 closed
2026-04-09 20:35 0.0561 0.0561 0.0560 0.0560 5,603.40 314.31 2 0.00 closed
2026-04-09 20:30 0.0562 0.0562 0.0561 0.0561 437,324.10 24,534.67 26 56,909.30 closed
2026-04-09 20:25 0.0561 0.0562 0.0561 0.0561 31,598.00 1,774.67 7 31,508.90 closed
2026-04-09 20:20 0.0561 0.0561 0.0560 0.0560 27,494.10 1,542.02 6 23,494.10 closed
2026-04-09 20:15 0.0560 0.0561 0.0559 0.0561 5,292.80 296.37 4 4,935.70 closed
2026-04-09 20:10 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-09 20:05 0.0560 0.0560 0.0559 0.0559 17,232.50 963.32 8 5,510.00 closed
2026-04-09 20:00 0.0559 0.0560 0.0559 0.0559 76,405.10 4,271.07 15 42,622.00 closed
2026-04-09 19:55 0.0558 0.0558 0.0557 0.0558 4,571.40 254.86 5 1,951.20 closed
2026-04-09 19:50 0.0559 0.0559 0.0559 0.0559 17,500.30 978.27 9 1,757.40 closed
2026-04-09 19:45 0.0559 0.0560 0.0559 0.0560 24,877.00 1,392.48 7 18,605.80 closed
2026-04-09 19:40 0.0558 0.0559 0.0558 0.0559 1,248.40 69.67 3 1,248.40 closed
2026-04-09 19:35 0.0556 0.0558 0.0556 0.0557 34,613.80 1,926.65 25 8,343.70 closed
2026-04-09 19:30 0.0557 0.0558 0.0557 0.0557 111,476.50 6,212.15 31 34,933.30 closed
2026-04-09 19:25 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-09 19:20 0.0559 0.0559 0.0556 0.0557 379,036.10 21,095.76 38 6,221.10 closed
2026-04-09 19:15 0.0560 0.0560 0.0559 0.0559 12,189.40 681.64 9 1,087.60 closed
2026-04-09 19:10 0.0561 0.0561 0.0561 0.0561 10,868.60 609.73 3 0.00 closed
2026-04-09 19:05 0.0561 0.0561 0.0561 0.0561 31,083.40 1,743.78 3 30,231.20 closed
2026-04-09 19:00 0.0559 0.0560 0.0559 0.0560 28,654.10 1,601.80 15 7,218.30 closed
2026-04-09 18:55 0.0559 0.0559 0.0559 0.0559 81,764.80 4,570.65 16 25,000.00 closed
2026-04-09 18:50 0.0559 0.0559 0.0558 0.0558 195.00 10.89 2 100.00 closed
2026-04-09 18:45 0.0558 0.0559 0.0558 0.0559 17,098.00 954.60 12 10,826.80 closed
2026-04-09 18:40 0.0558 0.0558 0.0558 0.0558 6,194.00 345.63 5 6,194.00 closed
2026-04-09 18:35 0.0558 0.0558 0.0558 0.0558 33,879.10 1,890.45 18 14,533.70 closed
2026-04-09 18:30 0.0558 0.0559 0.0557 0.0558 120,917.30 6,741.85 39 41,621.70 closed
2026-04-09 18:25 0.0557 0.0558 0.0557 0.0558 9,613.20 535.76 7 3,180.90 closed
2026-04-09 18:20 0.0558 0.0558 0.0557 0.0557 9,303.70 518.23 8 1,892.60 closed
2026-04-09 18:15 0.0557 0.0557 0.0557 0.0557 13,440.40 748.63 3 13,440.40 closed
2026-04-09 18:10 0.0558 0.0558 0.0557 0.0557 52,328.10 2,918.53 22 10,916.10 closed
2026-04-09 18:05 0.0557 0.0559 0.0557 0.0558 27,565.10 1,537.83 18 11,594.60 closed
2026-04-09 18:00 0.0560 0.0560 0.0556 0.0557 38,670.90 2,157.32 25 12,934.30 closed
2026-04-09 17:55 0.0560 0.0560 0.0559 0.0560 10,514.80 588.81 6 5,326.90 closed
2026-04-09 17:50 0.0560 0.0560 0.0560 0.0560 44,689.20 2,502.60 22 22,481.70 closed
2026-04-09 17:45 0.0561 0.0561 0.0560 0.0560 26,652.20 1,493.14 13 26,652.20 closed
2026-04-09 17:40 0.0561 0.0561 0.0561 0.0561 6,024.30 337.96 6 6,024.30 closed
2026-04-09 17:35 0.0557 0.0561 0.0557 0.0561 24,028.50 1,343.28 22 22,944.60 closed
2026-04-09 17:30 0.0558 0.0558 0.0557 0.0557 23,347.90 1,302.57 15 11,769.00 closed
2026-04-09 17:25 0.0559 0.0559 0.0559 0.0559 47,971.30 2,681.60 6 44,901.90 closed
2026-04-09 17:20 0.0561 0.0561 0.0560 0.0560 23,545.30 1,319.43 11 8,956.80 closed
2026-04-09 17:15 0.0561 0.0561 0.0561 0.0561 55,374.90 3,106.53 34 44,126.20 closed
2026-04-09 17:10 0.0561 0.0561 0.0561 0.0561 32,717.70 1,835.46 22 10,099.40 closed
2026-04-09 17:05 0.0561 0.0561 0.0561 0.0561 16,387.10 919.32 8 8,308.00 closed