← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-09 17:00 0.0559 0.0561 0.0559 0.0561 68,447.60 3,837.79 38 11,722.60 closed
2026-04-09 16:55 0.0558 0.0558 0.0558 0.0558 50,428.40 2,813.90 17 18,553.40 closed
2026-04-09 16:50 0.0557 0.0559 0.0557 0.0559 6,644.60 370.36 7 1,210.30 closed
2026-04-09 16:45 0.0559 0.0559 0.0558 0.0559 92,840.10 5,186.87 20 58,421.90 closed
2026-04-09 16:40 0.0557 0.0559 0.0556 0.0559 31,550.10 1,758.43 21 19,479.60 closed
2026-04-09 16:35 0.0558 0.0558 0.0557 0.0557 11,420.80 636.16 7 0.00 closed
2026-04-09 16:30 0.0559 0.0559 0.0557 0.0558 19,535.70 1,091.05 17 8,238.30 closed
2026-04-09 16:25 0.0559 0.0560 0.0559 0.0559 17,366.40 970.96 13 8,793.20 closed
2026-04-09 16:20 0.0561 0.0561 0.0559 0.0560 114,913.40 6,438.85 33 53,284.40 closed
2026-04-09 16:15 0.0562 0.0562 0.0561 0.0561 31,041.60 1,744.21 19 22,098.60 closed
2026-04-09 16:10 0.0561 0.0562 0.0561 0.0561 46,013.00 2,582.06 22 22,416.20 closed
2026-04-09 16:05 0.0562 0.0563 0.0560 0.0561 68,029.50 3,811.99 25 50,677.00 closed
2026-04-09 16:00 0.0560 0.0563 0.0559 0.0562 157,087.80 8,826.65 73 92,138.00 closed
2026-04-09 15:55 0.0562 0.0562 0.0559 0.0559 15,018.90 842.36 15 444.80 closed
2026-04-09 15:50 0.0561 0.0562 0.0560 0.0562 142,695.10 8,014.97 48 29,465.00 closed
2026-04-09 15:45 0.0561 0.0564 0.0560 0.0561 255,380.50 14,363.66 82 93,808.80 closed
2026-04-09 15:40 0.0558 0.0562 0.0558 0.0561 100,137.80 5,616.90 41 25,584.20 closed
2026-04-09 15:35 0.0560 0.0561 0.0558 0.0558 84,818.00 4,749.14 59 44,038.80 closed
2026-04-09 15:30 0.0554 0.0560 0.0553 0.0560 273,764.70 15,290.05 98 82,115.60 closed
2026-04-09 15:25 0.0556 0.0557 0.0554 0.0554 34,273.80 1,904.71 23 20,954.10 closed
2026-04-09 15:20 0.0555 0.0558 0.0555 0.0556 142,327.70 7,919.28 70 114,214.50 closed
2026-04-09 15:15 0.0553 0.0555 0.0553 0.0554 123,551.90 6,846.72 33 15,342.40 closed
2026-04-09 15:10 0.0551 0.0554 0.0551 0.0554 97,831.60 5,416.69 30 66,913.00 closed
2026-04-09 15:05 0.0551 0.0551 0.0551 0.0551 10,316.10 568.42 5 3,462.70 closed
2026-04-09 15:00 0.0551 0.0551 0.0550 0.0550 36,590.40 2,014.21 9 10,642.00 closed
2026-04-09 14:55 0.0550 0.0551 0.0550 0.0551 133,206.50 7,337.26 29 31,009.70 closed
2026-04-09 14:50 0.0550 0.0550 0.0550 0.0550 39,905.00 2,194.78 17 25,572.30 closed
2026-04-09 14:45 0.0548 0.0550 0.0548 0.0550 18,871.50 1,034.74 10 12,400.00 closed
2026-04-09 14:40 0.0547 0.0547 0.0547 0.0547 6,910.40 378.00 3 3,613.60 closed
2026-04-09 14:35 0.0546 0.0547 0.0546 0.0547 24,064.60 1,315.14 9 5,153.60 closed
2026-04-09 14:30 0.0547 0.0547 0.0546 0.0546 37,270.00 2,036.87 12 27,095.40 closed
2026-04-09 14:25 0.0545 0.0545 0.0545 0.0545 25,125.10 1,369.32 10 12,888.10 closed
2026-04-09 14:20 0.0546 0.0546 0.0546 0.0546 4,269.50 233.11 2 4,269.50 closed
2026-04-09 14:15 0.0547 0.0547 0.0546 0.0546 20,544.50 1,121.90 9 7,887.20 closed
2026-04-09 14:10 0.0546 0.0547 0.0546 0.0547 40,419.60 2,209.36 8 35,188.40 closed
2026-04-09 14:05 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-09 14:00 0.0546 0.0546 0.0546 0.0546 7,144.00 390.06 3 0.00 closed
2026-04-09 13:55 0.0546 0.0547 0.0546 0.0546 29,362.10 1,605.10 11 20,163.10 closed
2026-04-09 13:50 0.0547 0.0547 0.0547 0.0547 26,767.20 1,464.17 12 13,143.20 closed
2026-04-09 13:45 0.0546 0.0547 0.0546 0.0547 60,638.90 3,312.03 35 40,306.40 closed
2026-04-09 13:40 0.0546 0.0546 0.0545 0.0546 65,613.30 3,582.40 19 44,020.60 closed
2026-04-09 13:35 0.0546 0.0546 0.0545 0.0546 66,589.20 3,635.54 26 52,710.40 closed
2026-04-09 13:30 0.0547 0.0548 0.0546 0.0546 62,661.40 3,424.91 26 23,058.30 closed
2026-04-09 13:25 0.0546 0.0546 0.0546 0.0546 8,061.70 440.17 3 8,061.70 closed
2026-04-09 13:20 0.0547 0.0547 0.0546 0.0546 5,908.50 322.71 5 1,295.30 closed
2026-04-09 13:15 0.0547 0.0547 0.0547 0.0547 971.70 53.15 2 971.70 closed
2026-04-09 13:10 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 13:05 0.0547 0.0547 0.0547 0.0547 3,657.80 200.08 1 3,657.80 closed
2026-04-09 13:00 0.0547 0.0547 0.0547 0.0547 32,457.00 1,775.40 11 20,513.30 closed
2026-04-09 12:55 0.0547 0.0547 0.0547 0.0547 20,288.70 1,109.79 6 952.10 closed