← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-09 12:50 0.0548 0.0548 0.0547 0.0547 8,084.60 442.24 5 8,084.60 closed
2026-04-09 12:45 0.0548 0.0548 0.0547 0.0547 19,709.60 1,078.13 9 13,111.60 closed
2026-04-09 12:40 0.0546 0.0547 0.0546 0.0547 41,148.40 2,249.92 15 21,734.70 closed
2026-04-09 12:35 0.0546 0.0546 0.0546 0.0546 56,957.40 3,109.87 10 44,346.50 closed
2026-04-09 12:30 0.0546 0.0546 0.0545 0.0545 27,485.60 1,497.98 12 12,648.90 closed
2026-04-09 12:25 0.0546 0.0546 0.0545 0.0546 26,101.60 1,425.06 17 16,308.50 closed
2026-04-09 12:20 0.0545 0.0546 0.0545 0.0546 35,569.60 1,938.57 15 16,185.60 closed
2026-04-09 12:15 0.0546 0.0546 0.0546 0.0546 287.40 15.69 1 287.40 closed
2026-04-09 12:10 0.0547 0.0547 0.0546 0.0546 27,934.30 1,528.00 18 18,295.80 closed
2026-04-09 12:05 0.0546 0.0546 0.0546 0.0546 118,373.70 6,463.20 25 55,036.90 closed
2026-04-09 12:00 0.0546 0.0546 0.0546 0.0546 22,834.20 1,246.75 10 9,715.80 closed
2026-04-09 11:55 0.0546 0.0547 0.0546 0.0546 40,592.70 2,216.54 14 12,095.40 closed
2026-04-09 11:50 0.0546 0.0547 0.0546 0.0547 732.50 40.03 2 366.20 closed
2026-04-09 11:45 0.0547 0.0547 0.0547 0.0547 479.00 26.20 1 479.00 closed
2026-04-09 11:40 0.0547 0.0547 0.0547 0.0547 1,286.10 70.35 3 320.60 closed
2026-04-09 11:35 0.0547 0.0547 0.0546 0.0546 7,362.70 402.72 4 1,917.60 closed
2026-04-09 11:30 0.0548 0.0548 0.0547 0.0547 103,504.70 5,667.02 28 54,933.90 closed
2026-04-09 11:25 0.0548 0.0548 0.0547 0.0548 155,692.30 8,528.24 38 30,627.10 closed
2026-04-09 11:20 0.0550 0.0550 0.0549 0.0550 122,991.60 6,754.21 25 14,813.50 closed
2026-04-09 11:15 0.0551 0.0551 0.0551 0.0551 90.70 5.00 1 90.70 closed
2026-04-09 11:10 0.0551 0.0551 0.0551 0.0551 7,373.20 406.26 4 500.00 closed
2026-04-09 11:05 0.0551 0.0551 0.0551 0.0551 276.50 15.24 1 0.00 closed
2026-04-09 11:00 0.0552 0.0552 0.0552 0.0552 6,024.10 332.53 6 5,662.50 closed
2026-04-09 10:55 0.0553 0.0553 0.0553 0.0553 3,072.30 169.90 2 0.00 closed
2026-04-09 10:50 0.0552 0.0553 0.0552 0.0553 35,183.00 1,944.17 14 18,068.60 closed
2026-04-09 10:45 0.0553 0.0553 0.0553 0.0553 22,332.00 1,234.96 6 22,332.00 closed
2026-04-09 10:40 0.0552 0.0553 0.0552 0.0553 46,525.10 2,572.72 20 22,263.40 closed
2026-04-09 10:35 0.0551 0.0551 0.0551 0.0551 119.30 6.57 1 0.00 closed
2026-04-09 10:30 0.0552 0.0552 0.0552 0.0552 50,847.40 2,806.78 13 9,922.60 closed
2026-04-09 10:25 0.0552 0.0552 0.0552 0.0552 25,647.80 1,415.76 9 18,743.10 closed
2026-04-09 10:20 0.0552 0.0552 0.0552 0.0552 8,886.50 490.53 4 8,886.50 closed
2026-04-09 10:15 0.0552 0.0552 0.0552 0.0552 54,938.80 3,032.62 19 38,338.60 closed
2026-04-09 10:10 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-09 10:05 0.0552 0.0552 0.0551 0.0551 649.30 35.81 2 324.80 closed
2026-04-09 10:00 0.0551 0.0552 0.0551 0.0552 177,836.10 9,812.19 23 74,330.20 closed
2026-04-09 09:55 0.0552 0.0553 0.0552 0.0552 26,089.90 1,441.27 11 14,697.60 closed
2026-04-09 09:50 0.0552 0.0552 0.0551 0.0551 10,291.10 568.02 5 9,825.50 closed
2026-04-09 09:45 0.0552 0.0552 0.0552 0.0552 1,138.80 62.86 1 1,138.80 closed
2026-04-09 09:40 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-09 09:35 0.0551 0.0552 0.0551 0.0552 27,193.40 1,498.38 8 7,973.60 closed
2026-04-09 09:30 0.0550 0.0551 0.0550 0.0551 52,606.20 2,898.58 14 40,303.90 closed
2026-04-09 09:25 0.0551 0.0551 0.0551 0.0551 7,711.30 424.89 4 7,711.30 closed
2026-04-09 09:20 0.0550 0.0551 0.0550 0.0551 11,907.20 654.94 6 6,676.00 closed
2026-04-09 09:15 0.0550 0.0550 0.0550 0.0550 23,861.20 1,312.37 8 12,571.10 closed
2026-04-09 09:10 0.0550 0.0550 0.0550 0.0550 212.60 11.69 1 212.60 closed
2026-04-09 09:05 0.0550 0.0550 0.0549 0.0549 75,050.30 4,120.50 32 56,751.90 closed
2026-04-09 09:00 0.0551 0.0551 0.0550 0.0550 62,531.80 3,443.60 14 6,063.80 closed
2026-04-09 08:55 0.0551 0.0551 0.0551 0.0551 4,902.10 270.11 4 4,250.90 closed
2026-04-09 08:50 0.0551 0.0551 0.0551 0.0551 7,325.70 403.65 3 0.00 closed
2026-04-09 08:45 0.0552 0.0552 0.0551 0.0551 16,842.30 929.36 5 0.00 closed