← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-09 08:40 0.0552 0.0552 0.0552 0.0552 120,776.20 6,666.85 27 107,214.30 closed
2026-04-09 08:35 0.0553 0.0553 0.0552 0.0552 42,929.50 2,370.33 16 15,119.20 closed
2026-04-09 08:30 0.0553 0.0554 0.0553 0.0553 186,699.80 10,341.34 135 13,512.60 closed
2026-04-09 08:25 0.0552 0.0552 0.0552 0.0552 1,606.20 88.66 2 971.90 closed
2026-04-09 08:20 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-09 08:15 0.0552 0.0552 0.0552 0.0552 953.80 52.65 1 953.80 closed
2026-04-09 08:10 0.0552 0.0552 0.0552 0.0552 75,542.80 4,169.96 17 24,800.80 closed
2026-04-09 08:05 0.0552 0.0552 0.0552 0.0552 14,228.00 785.39 7 8,910.00 closed
2026-04-09 08:00 0.0550 0.0552 0.0550 0.0552 156,328.60 8,602.91 45 49,234.20 closed
2026-04-09 07:55 0.0551 0.0551 0.0551 0.0551 12,458.70 686.47 5 1,996.30 closed
2026-04-09 07:50 0.0550 0.0551 0.0550 0.0551 10,303.60 566.71 3 10,303.60 closed
2026-04-09 07:45 0.0549 0.0549 0.0549 0.0549 14,143.20 776.46 5 13,172.90 closed
2026-04-09 07:40 0.0549 0.0549 0.0549 0.0549 329.20 18.07 1 329.20 closed
2026-04-09 07:35 0.0549 0.0549 0.0549 0.0549 13,201.50 724.76 6 11,708.90 closed
2026-04-09 07:30 0.0548 0.0550 0.0548 0.0550 2,636.60 144.60 5 962.00 closed
2026-04-09 07:25 0.0549 0.0549 0.0549 0.0549 8,118.20 445.69 4 8,118.20 closed
2026-04-09 07:20 0.0549 0.0549 0.0549 0.0549 25,783.70 1,415.53 8 7,246.50 closed
2026-04-09 07:15 0.0551 0.0551 0.0549 0.0550 33,328.40 1,831.73 9 2,060.20 closed
2026-04-09 07:10 0.0551 0.0551 0.0551 0.0551 3,000.00 165.30 1 3,000.00 closed
2026-04-09 07:05 0.0552 0.0552 0.0552 0.0552 30,206.40 1,667.39 9 5,231.10 closed
2026-04-09 07:00 0.0553 0.0553 0.0552 0.0552 17,383.80 961.02 7 0.00 closed
2026-04-09 06:55 0.0552 0.0552 0.0552 0.0552 235,360.60 12,991.91 55 86,313.80 closed
2026-04-09 06:50 0.0552 0.0552 0.0552 0.0552 28,247.50 1,559.26 9 28,247.50 closed
2026-04-09 06:45 0.0553 0.0553 0.0552 0.0552 27,320.60 1,509.78 8 0.00 closed
2026-04-09 06:40 0.0552 0.0553 0.0552 0.0552 93,470.70 5,167.19 19 67,152.20 closed
2026-04-09 06:35 0.0551 0.0552 0.0551 0.0552 67,438.50 3,721.78 35 8,897.10 closed
2026-04-09 06:30 0.0551 0.0551 0.0550 0.0551 30,591.40 1,684.78 13 13,142.70 closed
2026-04-09 06:25 0.0551 0.0551 0.0550 0.0550 83,205.10 4,578.59 30 35,598.60 closed
2026-04-09 06:20 0.0550 0.0550 0.0550 0.0550 3,000.00 165.00 1 0.00 closed
2026-04-09 06:15 0.0552 0.0552 0.0551 0.0551 26,280.70 1,450.54 9 1,502.90 closed
2026-04-09 06:10 0.0552 0.0553 0.0552 0.0552 27,171.00 1,500.34 19 13,864.70 closed
2026-04-09 06:05 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-09 06:00 0.0548 0.0551 0.0548 0.0551 5,038.30 276.71 7 4,856.10 closed
2026-04-09 05:55 0.0549 0.0549 0.0549 0.0549 154.20 8.47 1 154.20 closed
2026-04-09 05:50 0.0550 0.0551 0.0548 0.0548 15,362.80 844.66 17 7,024.60 closed
2026-04-09 05:45 0.0552 0.0552 0.0550 0.0551 20,354.00 1,121.70 20 4,722.90 closed
2026-04-09 05:40 0.0552 0.0553 0.0552 0.0552 45,748.10 2,525.50 31 5,666.90 closed
2026-04-09 05:35 0.0553 0.0553 0.0552 0.0553 16,498.40 912.32 21 1,832.00 closed
2026-04-09 05:30 0.0552 0.0552 0.0552 0.0552 2,885.10 159.26 5 2,540.10 closed
2026-04-09 05:25 0.0551 0.0551 0.0551 0.0551 62,827.40 3,461.79 47 1,771.90 closed
2026-04-09 05:20 0.0551 0.0551 0.0551 0.0551 98,785.70 5,443.09 45 9,910.90 closed
2026-04-09 05:15 0.0551 0.0551 0.0551 0.0551 28,425.00 1,566.22 15 6,031.20 closed
2026-04-09 05:10 0.0550 0.0550 0.0550 0.0550 660.60 36.33 2 531.20 closed
2026-04-09 05:05 0.0550 0.0551 0.0550 0.0551 28,773.20 1,584.74 12 23,559.60 closed
2026-04-09 05:00 0.0550 0.0550 0.0549 0.0549 81,255.00 4,469.02 18 15,006.90 closed
2026-04-09 04:55 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-09 04:50 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-09 04:45 0.0550 0.0551 0.0550 0.0551 33,868.00 1,866.12 19 22,467.50 closed
2026-04-09 04:40 0.0551 0.0553 0.0551 0.0551 264,352.10 14,590.01 47 104,555.70 closed
2026-04-09 04:35 0.0550 0.0551 0.0550 0.0551 19,848.50 1,093.63 12 11,397.90 closed