← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-09 03:05 0.0481 0.0482 0.0481 0.0482 28,437.30 1,368.90 12 27,395.10 closed
2026-06-09 03:00 0.0481 0.0482 0.0481 0.0481 21,725.70 1,045.90 12 20,419.90 closed
2026-06-09 02:55 0.0480 0.0481 0.0480 0.0481 25,276.80 1,214.85 6 23,589.30 closed
2026-06-09 02:50 0.0479 0.0479 0.0478 0.0478 38,195.40 1,825.21 12 706.50 closed
2026-06-09 02:45 0.0480 0.0480 0.0480 0.0480 3,247.50 155.99 2 0.00 closed
2026-06-09 02:40 0.0479 0.0480 0.0479 0.0479 4,375.00 209.66 3 3,375.00 closed
2026-06-09 02:35 0.0480 0.0480 0.0478 0.0479 173,189.30 8,285.17 49 3,949.80 closed
2026-06-09 02:30 0.0480 0.0481 0.0480 0.0481 7,048.20 338.44 4 0.00 closed
2026-06-09 02:25 0.0480 0.0480 0.0480 0.0480 13,431.30 644.48 8 8,368.80 closed
2026-06-09 02:20 0.0479 0.0481 0.0479 0.0480 50,019.40 2,397.95 21 5,269.20 closed
2026-06-09 02:15 0.0482 0.0482 0.0479 0.0479 19,701.90 946.88 11 5,889.40 closed
2026-06-09 02:10 0.0484 0.0484 0.0482 0.0482 8,750.00 422.76 5 0.00 closed
2026-06-09 02:05 0.0484 0.0485 0.0484 0.0484 28,506.50 1,380.38 15 14,237.80 closed
2026-06-09 02:00 0.0484 0.0484 0.0484 0.0484 3,515.00 170.10 5 2,687.50 closed
2026-06-09 01:55 0.0483 0.0483 0.0483 0.0483 20,576.60 993.86 8 2,000.00 closed
2026-06-09 01:50 0.0483 0.0483 0.0482 0.0483 33,821.10 1,632.46 13 30,446.10 closed
2026-06-09 01:45 0.0482 0.0484 0.0482 0.0483 66,744.40 3,221.60 30 56,814.80 closed
2026-06-09 01:40 0.0482 0.0483 0.0482 0.0482 39,480.10 1,904.81 9 39,480.10 closed
2026-06-09 01:35 0.0484 0.0484 0.0482 0.0482 17,206.20 830.98 13 5,186.80 closed
2026-06-09 01:30 0.0484 0.0484 0.0483 0.0484 58,596.80 2,835.21 21 42,336.50 closed
2026-06-09 01:25 0.0483 0.0484 0.0483 0.0484 6,341.20 306.43 4 1,146.70 closed
2026-06-09 01:20 0.0482 0.0484 0.0482 0.0483 97,924.10 4,732.55 38 83,171.00 closed
2026-06-09 01:15 0.0481 0.0482 0.0481 0.0482 5,062.50 243.84 3 3,375.00 closed
2026-06-09 01:10 0.0480 0.0481 0.0480 0.0481 4,922.00 236.47 4 3,297.30 closed
2026-06-09 01:05 0.0481 0.0481 0.0480 0.0481 16,673.00 801.34 9 14,985.50 closed
2026-06-09 01:00 0.0481 0.0482 0.0480 0.0481 206,778.80 9,950.69 41 201,391.00 closed
2026-06-09 00:55 0.0481 0.0482 0.0480 0.0481 51,889.70 2,496.67 33 29,821.50 closed
2026-06-09 00:50 0.0480 0.0481 0.0479 0.0481 159,346.20 7,642.45 83 22,521.30 closed
2026-06-09 00:45 0.0483 0.0483 0.0480 0.0480 227,522.10 10,937.16 89 61,905.50 closed
2026-06-09 00:40 0.0481 0.0484 0.0481 0.0483 142,627.30 6,881.87 98 57,501.30 closed
2026-06-09 00:35 0.0483 0.0483 0.0480 0.0481 284,424.10 13,693.15 103 35,236.10 closed
2026-06-09 00:30 0.0485 0.0485 0.0483 0.0483 202,985.60 9,820.29 97 55,915.10 closed
2026-06-09 00:25 0.0486 0.0487 0.0485 0.0485 239,853.50 11,650.13 110 75,534.00 closed
2026-06-09 00:20 0.0490 0.0490 0.0486 0.0486 426,492.00 20,820.90 174 8,285.30 closed
2026-06-09 00:15 0.0490 0.0492 0.0490 0.0491 16,033.30 787.15 12 501.50 closed
2026-06-09 00:10 0.0491 0.0491 0.0490 0.0490 108,240.90 5,310.25 28 3,560.50 closed
2026-06-09 00:05 0.0492 0.0492 0.0491 0.0491 43,057.40 2,118.41 23 28,300.10 closed
2026-06-09 00:00 0.0493 0.0493 0.0492 0.0492 5,186.00 255.62 4 5,062.50 closed
2026-06-08 23:55 0.0492 0.0493 0.0491 0.0493 50,235.60 2,468.60 25 4,522.20 closed
2026-06-08 23:50 0.0492 0.0493 0.0492 0.0492 25,081.40 1,235.08 8 19,998.20 closed
2026-06-08 23:45 0.0493 0.0493 0.0491 0.0492 42,739.40 2,102.76 25 3,318.90 closed
2026-06-08 23:40 0.0494 0.0494 0.0494 0.0494 3,375.00 166.61 2 1,687.50 closed
2026-06-08 23:35 0.0495 0.0495 0.0494 0.0494 20,739.10 1,024.95 12 9,651.70 closed
2026-06-08 23:30 0.0494 0.0494 0.0493 0.0494 76,030.70 3,751.56 31 64,097.40 closed
2026-06-08 23:25 0.0493 0.0494 0.0492 0.0494 332,157.40 16,360.91 117 68,484.50 closed
2026-06-08 23:20 0.0494 0.0495 0.0494 0.0494 22,746.60 1,123.58 19 8,545.10 closed
2026-06-08 23:15 0.0498 0.0498 0.0494 0.0494 196,341.10 9,717.29 67 40,152.50 closed
2026-06-08 23:10 0.0498 0.0498 0.0497 0.0498 104,142.00 5,177.56 24 2,547.00 closed
2026-06-08 23:05 0.0497 0.0498 0.0497 0.0498 59,700.10 2,972.81 29 32,678.40 closed
2026-06-08 23:00 0.0497 0.0498 0.0497 0.0497 6,411.80 318.85 15 3,579.90 closed