← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-09 04:30 0.0550 0.0550 0.0550 0.0550 15,066.20 828.64 3 9,835.00 closed
2026-04-09 04:25 0.0550 0.0550 0.0549 0.0549 7,804.60 428.49 3 198.30 closed
2026-04-09 04:20 0.0549 0.0549 0.0549 0.0549 19,103.20 1,048.77 12 10,350.50 closed
2026-04-09 04:15 0.0548 0.0549 0.0548 0.0549 73,398.40 4,023.57 24 56,363.40 closed
2026-04-09 04:10 0.0548 0.0549 0.0548 0.0549 3,971.30 217.67 2 3,971.30 closed
2026-04-09 04:05 0.0548 0.0548 0.0548 0.0548 61,554.40 3,373.18 19 39,998.00 closed
2026-04-09 04:00 0.0548 0.0548 0.0548 0.0548 69,114.40 3,787.47 6 117.30 closed
2026-04-09 03:55 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-09 03:50 0.0550 0.0550 0.0549 0.0549 14,594.50 802.57 7 5,231.20 closed
2026-04-09 03:45 0.0549 0.0549 0.0549 0.0549 78,042.20 4,284.52 22 44,529.90 closed
2026-04-09 03:40 0.0550 0.0550 0.0549 0.0549 121,888.70 6,700.28 30 32,502.10 closed
2026-04-09 03:35 0.0549 0.0550 0.0549 0.0549 37,711.30 2,073.61 20 32,596.30 closed
2026-04-09 03:30 0.0548 0.0549 0.0548 0.0549 30,551.30 1,677.25 16 0.00 closed
2026-04-09 03:25 0.0549 0.0549 0.0548 0.0549 160,718.60 8,823.21 84 12,351.70 closed
2026-04-09 03:20 0.0549 0.0549 0.0548 0.0549 21,716.10 1,192.20 8 21,081.90 closed
2026-04-09 03:15 0.0548 0.0548 0.0548 0.0548 1,895.20 103.86 3 1,895.20 closed
2026-04-09 03:10 0.0547 0.0547 0.0547 0.0547 26,729.00 1,462.08 6 9,798.20 closed
2026-04-09 03:05 0.0546 0.0547 0.0546 0.0547 48,567.30 2,656.41 15 41,930.50 closed
2026-04-09 03:00 0.0546 0.0546 0.0546 0.0546 101.80 5.56 1 0.00 closed
2026-04-09 02:55 0.0547 0.0547 0.0547 0.0547 11,564.90 632.60 3 0.00 closed
2026-04-09 02:50 0.0547 0.0547 0.0547 0.0547 17,224.60 942.19 3 0.00 closed
2026-04-09 02:45 0.0547 0.0547 0.0547 0.0547 22,331.10 1,221.51 6 366.30 closed
2026-04-09 02:40 0.0546 0.0546 0.0546 0.0546 607.50 33.17 1 607.50 closed
2026-04-09 02:35 0.0545 0.0545 0.0545 0.0545 14,768.80 804.90 4 14,402.50 closed
2026-04-09 02:30 0.0546 0.0546 0.0546 0.0546 429.80 23.47 1 429.80 closed
2026-04-09 02:25 0.0546 0.0546 0.0546 0.0546 5,722.40 312.44 4 1,406.70 closed
2026-04-09 02:20 0.0546 0.0546 0.0546 0.0546 56,199.20 3,068.48 12 11,562.80 closed
2026-04-09 02:15 0.0545 0.0546 0.0545 0.0546 33,148.70 1,806.96 13 12,440.20 closed
2026-04-09 02:10 0.0545 0.0545 0.0545 0.0545 5,119.10 278.99 4 4,752.80 closed
2026-04-09 02:05 0.0546 0.0546 0.0545 0.0545 39,102.30 2,134.97 18 25,288.60 closed
2026-04-09 02:00 0.0547 0.0547 0.0547 0.0547 320.20 17.51 1 320.20 closed
2026-04-09 01:55 0.0546 0.0546 0.0545 0.0545 19,837.00 1,083.09 4 19,745.30 closed
2026-04-09 01:50 0.0546 0.0546 0.0545 0.0545 39,714.80 2,167.05 9 9,529.50 closed
2026-04-09 01:45 0.0545 0.0545 0.0545 0.0545 37,808.60 2,060.57 9 20,603.80 closed
2026-04-09 01:40 0.0546 0.0546 0.0543 0.0544 91,987.40 5,005.31 41 60,039.00 closed
2026-04-09 01:35 0.0546 0.0546 0.0545 0.0545 58,704.40 3,201.99 34 20,678.80 closed
2026-04-09 01:30 0.0545 0.0547 0.0545 0.0547 60,973.60 3,330.97 22 28,380.50 closed
2026-04-09 01:25 0.0545 0.0545 0.0545 0.0545 16,682.00 909.17 9 6,259.00 closed
2026-04-09 01:20 0.0546 0.0547 0.0545 0.0545 35,485.40 1,940.27 14 31,190.00 closed
2026-04-09 01:15 0.0547 0.0547 0.0545 0.0545 44,605.90 2,435.83 9 6,485.10 closed
2026-04-09 01:10 0.0547 0.0547 0.0547 0.0547 22,196.30 1,214.14 6 16,965.10 closed
2026-04-09 01:05 0.0548 0.0548 0.0547 0.0547 202,585.50 11,096.83 53 61,161.40 closed
2026-04-09 01:00 0.0550 0.0550 0.0548 0.0548 96,782.20 5,313.39 32 28,131.40 closed
2026-04-09 00:55 0.0548 0.0549 0.0548 0.0548 12,684.20 695.62 6 7,361.80 closed
2026-04-09 00:50 0.0548 0.0548 0.0547 0.0547 19,640.50 1,074.86 10 6,031.20 closed
2026-04-09 00:45 0.0546 0.0549 0.0546 0.0548 242,541.90 13,272.97 65 149,517.80 closed
2026-04-09 00:40 0.0545 0.0545 0.0545 0.0545 25,086.60 1,367.22 7 18,647.10 closed
2026-04-09 00:35 0.0545 0.0545 0.0545 0.0545 2,583.20 140.78 6 0.00 closed
2026-04-09 00:30 0.0546 0.0546 0.0545 0.0545 26,119.50 1,425.93 16 11,971.20 closed
2026-04-09 00:25 0.0547 0.0547 0.0546 0.0546 69,021.00 3,768.60 14 24,805.70 closed