← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-09 00:20 0.0547 0.0548 0.0547 0.0547 49,668.20 2,716.88 20 20,148.00 closed
2026-04-09 00:15 0.0547 0.0547 0.0546 0.0547 17,513.60 957.98 14 16,815.00 closed
2026-04-09 00:10 0.0549 0.0549 0.0548 0.0548 22,084.60 1,210.46 27 4,321.50 closed
2026-04-09 00:05 0.0549 0.0549 0.0548 0.0548 105,736.50 5,804.90 24 83,143.70 closed
2026-04-09 00:00 0.0549 0.0549 0.0548 0.0548 84,282.70 4,625.63 43 15,855.50 closed
2026-04-08 23:55 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-08 23:50 0.0551 0.0551 0.0551 0.0551 1,814.80 100.00 1 1,814.80 closed
2026-04-08 23:45 0.0550 0.0550 0.0550 0.0550 78,731.60 4,330.24 23 45,714.20 closed
2026-04-08 23:40 0.0550 0.0550 0.0550 0.0550 10,549.60 580.23 8 5,619.00 closed
2026-04-08 23:35 0.0551 0.0551 0.0551 0.0551 36,956.20 2,036.29 24 20,725.60 closed
2026-04-08 23:30 0.0549 0.0551 0.0549 0.0551 32,375.10 1,780.60 14 20,082.90 closed
2026-04-08 23:25 0.0550 0.0550 0.0549 0.0549 21,151.80 1,162.28 15 6,642.80 closed
2026-04-08 23:20 0.0551 0.0551 0.0549 0.0550 246,818.00 13,576.66 59 148,199.90 closed
2026-04-08 23:15 0.0553 0.0553 0.0551 0.0552 59,216.20 3,267.35 24 31,064.30 closed
2026-04-08 23:10 0.0552 0.0552 0.0552 0.0552 38,008.40 2,098.06 15 34,526.90 closed
2026-04-08 23:05 0.0552 0.0552 0.0552 0.0552 6,635.80 366.30 5 6,635.80 closed
2026-04-08 23:00 0.0556 0.0556 0.0551 0.0552 338,181.80 18,697.74 107 174,027.40 closed
2026-04-08 22:55 0.0557 0.0557 0.0556 0.0556 27,784.00 1,545.31 13 10,231.20 closed
2026-04-08 22:50 0.0558 0.0558 0.0558 0.0558 10,820.10 603.76 3 0.00 closed
2026-04-08 22:45 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-08 22:40 0.0559 0.0559 0.0559 0.0559 117,116.90 6,546.83 17 50,599.90 closed
2026-04-08 22:35 0.0560 0.0561 0.0560 0.0560 59,460.60 3,331.02 32 27,957.70 closed
2026-04-08 22:30 0.0558 0.0559 0.0558 0.0559 111,747.00 6,239.98 49 45,021.20 closed
2026-04-08 22:25 0.0559 0.0559 0.0558 0.0558 118,456.40 6,609.89 12 310.90 closed
2026-04-08 22:20 0.0559 0.0559 0.0559 0.0559 26,666.10 1,490.63 3 26,309.00 closed
2026-04-08 22:15 0.0561 0.0562 0.0560 0.0560 75,274.70 4,221.09 14 45,058.80 closed
2026-04-08 22:10 0.0561 0.0561 0.0561 0.0561 2,673.70 149.99 1 2,673.70 closed
2026-04-08 22:05 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-08 22:00 0.0561 0.0561 0.0561 0.0561 40,127.20 2,251.14 13 32,601.70 closed
2026-04-08 21:55 0.0562 0.0562 0.0562 0.0562 22,101.40 1,242.10 4 0.00 closed
2026-04-08 21:50 0.0562 0.0563 0.0562 0.0562 56,978.70 3,205.70 18 26,917.90 closed
2026-04-08 21:45 0.0561 0.0562 0.0561 0.0562 47,754.80 2,680.80 26 27,665.90 closed
2026-04-08 21:40 0.0562 0.0562 0.0562 0.0562 90,073.50 5,062.13 13 69,685.80 closed
2026-04-08 21:35 0.0561 0.0562 0.0561 0.0562 34,767.10 1,950.73 29 6,449.30 closed
2026-04-08 21:30 0.0561 0.0561 0.0561 0.0561 1,982.30 111.21 4 1,982.30 closed
2026-04-08 21:25 0.0561 0.0561 0.0561 0.0561 5,213.90 292.50 4 5,124.80 closed
2026-04-08 21:20 0.0559 0.0560 0.0559 0.0560 14,722.20 823.57 9 3,819.30 closed
2026-04-08 21:15 0.0558 0.0558 0.0558 0.0558 76,606.40 4,274.64 31 20,968.00 closed
2026-04-08 21:10 0.0558 0.0559 0.0557 0.0558 70,087.60 3,912.00 28 41,001.20 closed
2026-04-08 21:05 0.0557 0.0557 0.0557 0.0557 7,212.30 401.73 4 7,212.30 closed
2026-04-08 21:00 0.0557 0.0557 0.0557 0.0557 78,591.70 4,377.56 10 65,250.30 closed
2026-04-08 20:55 0.0556 0.0556 0.0556 0.0556 13,876.10 771.51 6 1,698.70 closed
2026-04-08 20:50 0.0556 0.0556 0.0556 0.0556 27,084.30 1,505.89 9 15,946.90 closed
2026-04-08 20:45 0.0556 0.0556 0.0556 0.0556 78,492.40 4,364.18 20 15,551.30 closed
2026-04-08 20:40 0.0556 0.0556 0.0556 0.0556 28,191.90 1,567.47 9 21,769.70 closed
2026-04-08 20:35 0.0556 0.0556 0.0555 0.0555 29,182.00 1,620.31 12 6,035.50 closed
2026-04-08 20:30 0.0556 0.0556 0.0556 0.0556 5,927.70 329.58 2 0.00 closed
2026-04-08 20:25 0.0557 0.0557 0.0556 0.0556 23,544.60 1,311.42 14 12,526.30 closed
2026-04-08 20:20 0.0557 0.0557 0.0557 0.0557 72,138.70 4,018.13 29 40,642.90 closed
2026-04-08 20:15 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed