← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-08 20:10 0.0558 0.0559 0.0557 0.0557 26,707.60 1,490.36 18 3,499.40 closed
2026-04-08 20:05 0.0558 0.0558 0.0557 0.0557 447.40 24.96 2 0.00 closed
2026-04-08 20:00 0.0558 0.0560 0.0558 0.0559 41,286.20 2,307.95 32 23,428.70 closed
2026-04-08 19:55 0.0557 0.0557 0.0557 0.0557 8,956.70 498.89 8 2,122.90 closed
2026-04-08 19:50 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-08 19:45 0.0558 0.0558 0.0557 0.0557 671.30 37.44 4 491.90 closed
2026-04-08 19:40 0.0557 0.0557 0.0557 0.0557 8,704.00 484.81 13 7,132.00 closed
2026-04-08 19:35 0.0556 0.0558 0.0556 0.0557 71,865.10 4,000.92 83 29,763.20 closed
2026-04-08 19:30 0.0555 0.0555 0.0555 0.0555 7,999.90 443.99 2 7,999.90 closed
2026-04-08 19:25 0.0556 0.0556 0.0555 0.0555 115,225.10 6,395.89 33 64,378.80 closed
2026-04-08 19:20 0.0556 0.0556 0.0555 0.0556 114,547.20 6,366.24 40 58,936.20 closed
2026-04-08 19:15 0.0556 0.0556 0.0555 0.0556 41,808.00 2,322.80 19 15,035.90 closed
2026-04-08 19:10 0.0556 0.0556 0.0556 0.0556 449.20 24.98 4 0.00 closed
2026-04-08 19:05 0.0556 0.0557 0.0556 0.0557 19,408.90 1,081.02 18 7,354.10 closed
2026-04-08 19:00 0.0557 0.0558 0.0557 0.0557 43,939.70 2,447.45 25 42,960.30 closed
2026-04-08 18:55 0.0558 0.0558 0.0557 0.0557 59,720.30 3,331.83 41 38,923.10 closed
2026-04-08 18:50 0.0559 0.0559 0.0558 0.0558 24,209.10 1,352.32 13 6,438.90 closed
2026-04-08 18:45 0.0559 0.0560 0.0559 0.0560 77,455.30 4,330.23 28 12,779.60 closed
2026-04-08 18:40 0.0560 0.0560 0.0559 0.0559 105,866.50 5,925.32 56 61,910.00 closed
2026-04-08 18:35 0.0562 0.0562 0.0560 0.0561 74,175.10 4,160.65 39 29,584.40 closed
2026-04-08 18:30 0.0562 0.0562 0.0561 0.0562 135,002.80 7,586.94 57 90,100.50 closed
2026-04-08 18:25 0.0562 0.0563 0.0562 0.0562 67,426.50 3,789.50 34 25,703.30 closed
2026-04-08 18:20 0.0563 0.0564 0.0562 0.0562 173,323.90 9,758.66 126 144,875.20 closed
2026-04-08 18:15 0.0565 0.0565 0.0563 0.0563 121,093.50 6,827.19 27 14,704.60 closed
2026-04-08 18:10 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-08 18:05 0.0565 0.0565 0.0564 0.0564 60,121.80 3,391.24 24 20,769.80 closed
2026-04-08 18:00 0.0567 0.0567 0.0566 0.0566 44,559.80 2,523.11 32 25,316.80 closed
2026-04-08 17:55 0.0567 0.0567 0.0567 0.0567 41,268.40 2,339.92 14 7,601.00 closed
2026-04-08 17:50 0.0567 0.0567 0.0567 0.0567 101,872.10 5,776.15 16 7,085.00 closed
2026-04-08 17:45 0.0568 0.0568 0.0567 0.0567 132,221.10 7,497.20 25 23,751.10 closed
2026-04-08 17:40 0.0568 0.0568 0.0567 0.0567 50,207.70 2,846.80 10 28,204.70 closed
2026-04-08 17:35 0.0566 0.0569 0.0566 0.0568 167,364.30 9,493.68 34 82,414.60 closed
2026-04-08 17:30 0.0567 0.0567 0.0566 0.0566 34,418.40 1,948.81 17 0.00 closed
2026-04-08 17:25 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-08 17:20 0.0570 0.0570 0.0568 0.0568 106,692.00 6,081.33 40 66,390.10 closed
2026-04-08 17:15 0.0572 0.0572 0.0570 0.0570 93,128.40 5,318.73 27 17,098.70 closed
2026-04-08 17:10 0.0569 0.0572 0.0569 0.0571 144,083.90 8,228.85 47 80,910.80 closed
2026-04-08 17:05 0.0569 0.0569 0.0568 0.0568 23,591.90 1,342.37 9 702.10 closed
2026-04-08 17:00 0.0566 0.0568 0.0566 0.0568 24,395.70 1,385.48 7 7,262.10 closed
2026-04-08 16:55 0.0567 0.0567 0.0566 0.0566 48,247.30 2,732.01 17 12,657.00 closed
2026-04-08 16:50 0.0566 0.0566 0.0566 0.0566 67,000.40 3,792.22 10 64,920.40 closed
2026-04-08 16:45 0.0566 0.0566 0.0566 0.0566 10,306.80 583.36 4 10,306.80 closed
2026-04-08 16:40 0.0566 0.0566 0.0566 0.0566 7,435.20 420.83 4 7,435.20 closed
2026-04-08 16:35 0.0566 0.0566 0.0566 0.0566 31,858.10 1,803.17 7 20,733.60 closed
2026-04-08 16:30 0.0566 0.0566 0.0565 0.0566 21,259.20 1,202.83 13 16,319.50 closed
2026-04-08 16:25 0.0568 0.0568 0.0567 0.0567 5,793.50 329.04 3 4,401.40 closed
2026-04-08 16:20 0.0569 0.0569 0.0568 0.0568 20,295.00 1,154.42 16 10,266.80 closed
2026-04-08 16:15 0.0568 0.0570 0.0568 0.0569 16,847.90 958.50 15 12,825.50 closed
2026-04-08 16:10 0.0568 0.0569 0.0567 0.0568 57,729.40 3,279.55 21 51,720.60 closed
2026-04-08 16:05 0.0567 0.0568 0.0567 0.0567 22,805.80 1,294.76 16 22,274.60 closed