← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-08 16:00 0.0568 0.0569 0.0566 0.0566 53,159.80 3,017.77 29 34,633.90 closed
2026-04-08 15:55 0.0568 0.0568 0.0568 0.0568 30,284.10 1,720.14 15 0.00 closed
2026-04-08 15:50 0.0567 0.0568 0.0567 0.0568 48,757.30 2,769.34 17 25,777.10 closed
2026-04-08 15:45 0.0567 0.0568 0.0567 0.0567 61,839.10 3,512.36 19 60,852.90 closed
2026-04-08 15:40 0.0567 0.0568 0.0566 0.0567 122,902.40 6,959.61 30 8,229.00 closed
2026-04-08 15:35 0.0565 0.0567 0.0565 0.0566 35,928.10 2,032.28 28 28,297.70 closed
2026-04-08 15:30 0.0563 0.0565 0.0563 0.0564 30,432.40 1,716.44 13 29,794.20 closed
2026-04-08 15:25 0.0565 0.0565 0.0564 0.0564 20,670.70 1,165.84 8 11,607.80 closed
2026-04-08 15:20 0.0565 0.0565 0.0564 0.0564 21,886.20 1,236.54 12 915.80 closed
2026-04-08 15:15 0.0563 0.0565 0.0563 0.0565 61,656.50 3,472.93 35 18,904.30 closed
2026-04-08 15:10 0.0561 0.0563 0.0561 0.0563 186,073.80 10,460.06 37 45,003.70 closed
2026-04-08 15:05 0.0562 0.0563 0.0562 0.0562 42,453.30 2,385.89 19 17,674.20 closed
2026-04-08 15:00 0.0562 0.0564 0.0562 0.0563 95,588.50 5,377.32 26 42,193.20 closed
2026-04-08 14:55 0.0561 0.0561 0.0560 0.0561 77,668.50 4,356.04 31 45,015.10 closed
2026-04-08 14:50 0.0562 0.0562 0.0561 0.0561 122,141.00 6,854.24 51 50,412.20 closed
2026-04-08 14:45 0.0563 0.0563 0.0561 0.0562 120,510.10 6,766.23 45 57,833.50 closed
2026-04-08 14:40 0.0563 0.0563 0.0562 0.0562 65,189.30 3,666.80 23 11,564.80 closed
2026-04-08 14:35 0.0563 0.0565 0.0561 0.0563 101,001.50 5,684.81 39 67,761.40 closed
2026-04-08 14:30 0.0566 0.0567 0.0562 0.0563 535,193.40 30,168.53 254 401,937.90 closed
2026-04-08 14:25 0.0568 0.0568 0.0567 0.0567 36,322.90 2,062.14 14 31,914.20 closed
2026-04-08 14:20 0.0567 0.0567 0.0566 0.0567 6,290.30 356.48 11 2,406.70 closed
2026-04-08 14:15 0.0570 0.0570 0.0568 0.0568 38,354.30 2,181.29 15 10,594.30 closed
2026-04-08 14:10 0.0568 0.0571 0.0568 0.0570 98,049.80 5,582.58 22 62,730.50 closed
2026-04-08 14:05 0.0572 0.0572 0.0567 0.0569 215,475.90 12,283.54 50 89,439.50 closed
2026-04-08 14:00 0.0574 0.0574 0.0572 0.0572 20,397.70 1,167.82 15 13,330.30 closed
2026-04-08 13:55 0.0575 0.0575 0.0574 0.0574 25,207.60 1,449.37 11 15,225.60 closed
2026-04-08 13:50 0.0577 0.0578 0.0575 0.0575 49,670.50 2,862.67 27 11,816.30 closed
2026-04-08 13:45 0.0576 0.0578 0.0576 0.0577 23,349.00 1,346.21 19 6,141.20 closed
2026-04-08 13:40 0.0578 0.0578 0.0576 0.0576 93,895.70 5,420.41 46 66,676.20 closed
2026-04-08 13:35 0.0578 0.0578 0.0577 0.0577 56,393.80 3,256.22 17 286.50 closed
2026-04-08 13:30 0.0577 0.0578 0.0577 0.0578 87,178.70 5,036.52 23 6,079.30 closed
2026-04-08 13:25 0.0577 0.0577 0.0576 0.0576 17,796.70 1,026.82 7 590.60 closed
2026-04-08 13:20 0.0577 0.0577 0.0576 0.0577 16,256.40 937.28 11 9,097.20 closed
2026-04-08 13:15 0.0577 0.0577 0.0577 0.0577 62,820.30 3,624.73 18 6,493.10 closed
2026-04-08 13:10 0.0576 0.0578 0.0576 0.0578 56,714.50 3,268.33 22 12,350.20 closed
2026-04-08 13:05 0.0575 0.0576 0.0575 0.0576 120,439.10 6,927.97 21 19,139.10 closed
2026-04-08 13:00 0.0576 0.0576 0.0575 0.0576 1,768.60 101.84 4 1,488.80 closed
2026-04-08 12:55 0.0574 0.0576 0.0574 0.0576 7,760.60 445.63 4 1,477.70 closed
2026-04-08 12:50 0.0574 0.0574 0.0574 0.0574 37,569.40 2,156.48 9 37,369.40 closed
2026-04-08 12:45 0.0574 0.0574 0.0573 0.0573 30,771.50 1,764.20 10 18,776.80 closed
2026-04-08 12:40 0.0574 0.0574 0.0574 0.0574 84,646.90 4,858.73 37 9,924.50 closed
2026-04-08 12:35 0.0576 0.0576 0.0573 0.0573 72,631.10 4,168.77 43 44,362.60 closed
2026-04-08 12:30 0.0577 0.0577 0.0577 0.0577 28,122.70 1,622.68 12 23,628.10 closed
2026-04-08 12:25 0.0577 0.0578 0.0576 0.0577 64,634.70 3,729.41 15 11,241.00 closed
2026-04-08 12:20 0.0579 0.0579 0.0577 0.0578 111,636.90 6,453.61 20 31,681.80 closed
2026-04-08 12:15 0.0581 0.0582 0.0579 0.0579 52,407.70 3,045.35 25 34,026.20 closed
2026-04-08 12:10 0.0581 0.0582 0.0580 0.0580 107,337.60 6,236.31 29 92,840.70 closed
2026-04-08 12:05 0.0581 0.0582 0.0580 0.0580 21,493.20 1,249.40 18 13,977.30 closed
2026-04-08 12:00 0.0581 0.0582 0.0580 0.0581 354,195.00 20,593.19 72 133,541.00 closed
2026-04-08 11:55 0.0581 0.0582 0.0580 0.0580 74,212.50 4,310.49 32 50,737.20 closed