← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-08 11:50 0.0580 0.0581 0.0579 0.0580 78,182.30 4,539.57 57 65,832.50 closed
2026-04-08 11:45 0.0577 0.0580 0.0577 0.0580 113,366.50 6,558.78 65 87,184.80 closed
2026-04-08 11:40 0.0574 0.0577 0.0574 0.0577 293,006.40 16,885.19 83 279,575.10 closed
2026-04-08 11:35 0.0574 0.0574 0.0574 0.0574 97,697.40 5,607.83 31 50,870.10 closed
2026-04-08 11:30 0.0575 0.0576 0.0575 0.0575 28,936.90 1,664.04 12 24,135.20 closed
2026-04-08 11:25 0.0575 0.0576 0.0575 0.0576 25,370.40 1,461.29 11 25,370.40 closed
2026-04-08 11:20 0.0575 0.0575 0.0574 0.0574 68,213.90 3,919.90 18 43,743.30 closed
2026-04-08 11:15 0.0575 0.0575 0.0575 0.0575 10,278.00 590.99 4 352.80 closed
2026-04-08 11:10 0.0574 0.0575 0.0574 0.0575 54,906.60 3,156.15 17 6,273.70 closed
2026-04-08 11:05 0.0573 0.0573 0.0572 0.0573 17,657.70 1,011.78 10 17,557.00 closed
2026-04-08 11:00 0.0573 0.0573 0.0573 0.0573 37,097.90 2,125.71 8 20,332.60 closed
2026-04-08 10:55 0.0575 0.0575 0.0573 0.0573 123,958.80 7,103.53 26 22,213.40 closed
2026-04-08 10:50 0.0573 0.0574 0.0573 0.0574 81,419.20 4,667.51 13 74,515.20 closed
2026-04-08 10:45 0.0573 0.0574 0.0573 0.0573 87,544.90 5,016.72 12 67,799.20 closed
2026-04-08 10:40 0.0574 0.0575 0.0573 0.0573 127,668.20 7,328.07 48 100,621.20 closed
2026-04-08 10:35 0.0573 0.0574 0.0573 0.0574 24,036.50 1,377.39 8 10,943.70 closed
2026-04-08 10:30 0.0576 0.0576 0.0572 0.0572 71,688.20 4,113.09 33 22,379.30 closed
2026-04-08 10:25 0.0577 0.0577 0.0577 0.0577 33,737.70 1,946.67 8 5,568.60 closed
2026-04-08 10:20 0.0577 0.0578 0.0577 0.0577 20,927.60 1,208.17 7 16,538.80 closed
2026-04-08 10:15 0.0576 0.0577 0.0576 0.0577 93,903.00 5,413.57 24 71,628.40 closed
2026-04-08 10:10 0.0576 0.0576 0.0575 0.0576 18,249.60 1,050.46 7 11,102.30 closed
2026-04-08 10:05 0.0576 0.0576 0.0575 0.0576 38,563.80 2,221.02 12 5,055.60 closed
2026-04-08 10:00 0.0576 0.0577 0.0576 0.0577 85,246.10 4,918.67 12 73,763.30 closed
2026-04-08 09:55 0.0578 0.0579 0.0576 0.0576 131,894.10 7,618.58 20 10,679.80 closed
2026-04-08 09:50 0.0578 0.0579 0.0578 0.0579 4,608.20 266.80 2 0.00 closed
2026-04-08 09:45 0.0578 0.0579 0.0578 0.0579 20,102.50 1,162.35 9 11,321.20 closed
2026-04-08 09:40 0.0579 0.0580 0.0579 0.0579 11,343.10 656.87 7 10,886.80 closed
2026-04-08 09:35 0.0579 0.0579 0.0579 0.0579 6,368.70 368.75 5 5,568.70 closed
2026-04-08 09:30 0.0579 0.0579 0.0578 0.0579 75,121.20 4,348.46 19 45,820.80 closed
2026-04-08 09:25 0.0579 0.0579 0.0579 0.0579 4,034.50 233.60 3 3,339.70 closed
2026-04-08 09:20 0.0580 0.0581 0.0579 0.0579 46,383.50 2,690.05 19 3,459.50 closed
2026-04-08 09:15 0.0580 0.0581 0.0579 0.0580 40,024.40 2,323.02 16 28,277.20 closed
2026-04-08 09:10 0.0579 0.0580 0.0579 0.0579 4,339.00 251.53 7 3,034.40 closed
2026-04-08 09:05 0.0580 0.0580 0.0577 0.0579 101,747.20 5,881.42 33 29,946.50 closed
2026-04-08 09:00 0.0580 0.0581 0.0579 0.0579 25,704.70 1,490.07 15 11,012.50 closed
2026-04-08 08:55 0.0579 0.0581 0.0579 0.0579 12,887.90 747.46 18 1,672.40 closed
2026-04-08 08:50 0.0580 0.0580 0.0579 0.0579 17,715.80 1,027.33 17 5,927.20 closed
2026-04-08 08:45 0.0579 0.0580 0.0579 0.0579 12,192.60 706.06 10 1,099.10 closed
2026-04-08 08:40 0.0579 0.0579 0.0578 0.0579 24,414.50 1,413.40 17 5,568.70 closed
2026-04-08 08:35 0.0580 0.0581 0.0578 0.0579 46,570.50 2,696.54 34 23,950.80 closed
2026-04-08 08:30 0.0578 0.0580 0.0577 0.0580 205,017.80 11,865.88 51 55,554.10 closed
2026-04-08 08:25 0.0578 0.0579 0.0578 0.0578 7,046.90 407.93 15 6,181.90 closed
2026-04-08 08:20 0.0578 0.0579 0.0577 0.0578 83,118.90 4,802.68 48 50,336.80 closed
2026-04-08 08:15 0.0577 0.0578 0.0577 0.0577 9,770.10 563.86 16 6,621.10 closed
2026-04-08 08:10 0.0575 0.0578 0.0575 0.0577 97,927.70 5,649.67 46 31,998.40 closed
2026-04-08 08:05 0.0575 0.0576 0.0574 0.0576 118,894.20 6,835.57 27 23,911.80 closed
2026-04-08 08:00 0.0575 0.0576 0.0574 0.0575 33,565.90 1,927.81 19 25,607.70 closed
2026-04-08 07:55 0.0575 0.0576 0.0575 0.0575 96,318.70 5,539.90 18 32,441.10 closed
2026-04-08 07:50 0.0575 0.0576 0.0575 0.0575 67,289.50 3,875.15 25 41,394.30 closed
2026-04-08 07:45 0.0575 0.0576 0.0575 0.0575 57,601.60 3,315.58 45 22,464.90 closed