← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-08 07:40 0.0576 0.0576 0.0574 0.0574 6,072.60 349.18 9 5,724.80 closed
2026-04-08 07:35 0.0573 0.0574 0.0573 0.0574 15,054.70 862.71 5 6,539.00 closed
2026-04-08 07:30 0.0573 0.0573 0.0572 0.0573 121,308.30 6,949.81 27 57,039.10 closed
2026-04-08 07:25 0.0575 0.0575 0.0574 0.0574 92,567.20 5,320.21 31 17,169.20 closed
2026-04-08 07:20 0.0575 0.0575 0.0574 0.0574 9,793.20 563.09 7 9,619.00 closed
2026-04-08 07:15 0.0574 0.0574 0.0573 0.0574 21,425.20 1,229.74 13 20,761.00 closed
2026-04-08 07:10 0.0572 0.0573 0.0572 0.0573 7,648.40 438.17 6 5,901.30 closed
2026-04-08 07:05 0.0572 0.0572 0.0571 0.0571 48,224.00 2,758.40 22 26,302.90 closed
2026-04-08 07:00 0.0571 0.0572 0.0571 0.0571 20,821.80 1,189.19 13 16,267.50 closed
2026-04-08 06:55 0.0570 0.0571 0.0568 0.0571 379,836.50 21,614.99 65 111,521.40 closed
2026-04-08 06:50 0.0570 0.0570 0.0570 0.0570 192,951.20 10,998.22 38 146,473.30 closed
2026-04-08 06:45 0.0569 0.0569 0.0569 0.0569 196,399.40 11,175.13 19 0.00 closed
2026-04-08 06:40 0.0570 0.0570 0.0569 0.0569 40,696.20 2,315.71 8 953.40 closed
2026-04-08 06:35 0.0570 0.0571 0.0569 0.0570 177,409.90 10,113.72 51 64,353.10 closed
2026-04-08 06:30 0.0572 0.0572 0.0569 0.0570 446,350.00 25,457.44 78 263,730.80 closed
2026-04-08 06:25 0.0572 0.0573 0.0571 0.0573 114,172.40 6,534.97 74 103,236.80 closed
2026-04-08 06:20 0.0573 0.0574 0.0572 0.0572 41,876.70 2,402.89 20 41,353.10 closed
2026-04-08 06:15 0.0571 0.0573 0.0571 0.0573 93,117.60 5,333.38 31 40,018.40 closed
2026-04-08 06:10 0.0571 0.0573 0.0571 0.0571 117,876.50 6,742.53 23 107,626.90 closed
2026-04-08 06:05 0.0572 0.0572 0.0570 0.0571 24,359.90 1,391.71 17 10,683.60 closed
2026-04-08 06:00 0.0574 0.0574 0.0570 0.0571 58,307.20 3,334.46 39 25,165.30 closed
2026-04-08 05:55 0.0575 0.0576 0.0573 0.0573 65,885.40 3,785.42 26 13,994.30 closed
2026-04-08 05:50 0.0573 0.0575 0.0573 0.0575 71,053.10 4,083.90 35 27,141.50 closed
2026-04-08 05:45 0.0573 0.0574 0.0573 0.0573 50,408.00 2,892.01 33 30,249.00 closed
2026-04-08 05:40 0.0573 0.0573 0.0572 0.0572 112,555.40 6,449.33 35 104,985.30 closed
2026-04-08 05:35 0.0570 0.0573 0.0570 0.0573 80,084.40 4,578.53 45 44,488.90 closed
2026-04-08 05:30 0.0570 0.0570 0.0570 0.0570 6,631.80 378.01 5 6,368.70 closed
2026-04-08 05:25 0.0569 0.0570 0.0569 0.0569 351.00 19.99 3 175.40 closed
2026-04-08 05:20 0.0569 0.0570 0.0569 0.0570 26,746.10 1,522.86 14 16,085.00 closed
2026-04-08 05:15 0.0569 0.0569 0.0568 0.0569 69,290.00 3,942.59 9 557.00 closed
2026-04-08 05:10 0.0568 0.0568 0.0568 0.0568 17,826.10 1,012.52 5 0.00 closed
2026-04-08 05:05 0.0568 0.0568 0.0568 0.0568 60,065.00 3,411.69 16 18,619.70 closed
2026-04-08 05:00 0.0568 0.0568 0.0568 0.0568 29,735.60 1,688.98 12 12,090.20 closed
2026-04-08 04:55 0.0570 0.0570 0.0568 0.0568 20,152.00 1,145.94 10 5,937.00 closed
2026-04-08 04:50 0.0569 0.0570 0.0569 0.0569 48,605.00 2,769.34 26 39,910.40 closed
2026-04-08 04:45 0.0569 0.0569 0.0569 0.0569 5,696.00 324.10 4 2,395.70 closed
2026-04-08 04:40 0.0569 0.0570 0.0569 0.0569 36,719.40 2,091.52 19 1,600.00 closed
2026-04-08 04:35 0.0568 0.0570 0.0568 0.0569 15,899.50 903.18 12 13,785.30 closed
2026-04-08 04:30 0.0567 0.0567 0.0566 0.0567 26,399.60 1,496.46 11 3,716.60 closed
2026-04-08 04:25 0.0567 0.0567 0.0567 0.0567 12,325.30 698.84 4 12,325.30 closed
2026-04-08 04:20 0.0567 0.0567 0.0567 0.0567 26,591.00 1,507.71 4 26,591.00 closed
2026-04-08 04:15 0.0567 0.0567 0.0567 0.0567 6,263.30 355.13 3 0.00 closed
2026-04-08 04:10 0.0568 0.0568 0.0567 0.0567 13,468.20 763.67 9 193.60 closed
2026-04-08 04:05 0.0567 0.0569 0.0567 0.0568 205,503.60 11,689.09 38 196,058.10 closed
2026-04-08 04:00 0.0569 0.0569 0.0566 0.0567 39,434.30 2,242.67 15 38,553.40 closed
2026-04-08 03:55 0.0569 0.0569 0.0568 0.0568 10,832.90 615.32 11 9,548.90 closed
2026-04-08 03:50 0.0569 0.0569 0.0568 0.0568 63,410.60 3,608.04 14 30,597.70 closed
2026-04-08 03:45 0.0570 0.0570 0.0568 0.0569 12,390.60 706.13 18 11,136.00 closed
2026-04-08 03:40 0.0568 0.0569 0.0568 0.0569 42,089.70 2,394.41 24 34,295.50 closed
2026-04-08 03:35 0.0568 0.0569 0.0568 0.0568 45,872.20 2,610.06 19 41,532.80 closed