← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-08 03:30 0.0568 0.0569 0.0567 0.0568 126,110.50 7,167.60 29 12,992.00 closed
2026-04-08 03:25 0.0567 0.0569 0.0567 0.0568 46,013.50 2,610.81 23 16,746.30 closed
2026-04-08 03:20 0.0565 0.0566 0.0565 0.0566 11,316.90 640.44 5 0.00 closed
2026-04-08 03:15 0.0566 0.0566 0.0566 0.0566 17,283.10 978.22 10 0.00 closed
2026-04-08 03:10 0.0566 0.0567 0.0566 0.0566 1,821.00 103.09 4 192.40 closed
2026-04-08 03:05 0.0566 0.0567 0.0566 0.0566 74,528.40 4,222.02 39 65,499.50 closed
2026-04-08 03:00 0.0563 0.0567 0.0563 0.0566 153,215.00 8,665.37 53 122,541.50 closed
2026-04-08 02:55 0.0563 0.0563 0.0563 0.0563 4,603.50 259.18 2 4,603.50 closed
2026-04-08 02:50 0.0565 0.0565 0.0564 0.0564 60,018.60 3,388.04 19 11,592.00 closed
2026-04-08 02:45 0.0564 0.0565 0.0564 0.0565 2,588.70 146.01 2 88.70 closed
2026-04-08 02:40 0.0564 0.0564 0.0564 0.0564 1,153.90 65.08 2 0.00 closed
2026-04-08 02:35 0.0564 0.0565 0.0563 0.0565 23,849.40 1,347.09 10 20,824.60 closed
2026-04-08 02:30 0.0565 0.0566 0.0564 0.0564 23,719.60 1,338.55 16 15,569.10 closed
2026-04-08 02:25 0.0566 0.0566 0.0565 0.0565 9,728.40 550.19 4 5,309.70 closed
2026-04-08 02:20 0.0566 0.0566 0.0565 0.0565 56,317.90 3,183.83 25 0.00 closed
2026-04-08 02:15 0.0567 0.0567 0.0566 0.0566 1,945.40 110.29 12 0.00 closed
2026-04-08 02:10 0.0568 0.0569 0.0567 0.0567 61,729.00 3,510.19 34 10,284.60 closed
2026-04-08 02:05 0.0566 0.0568 0.0565 0.0568 92,246.70 5,231.57 41 29,787.40 closed
2026-04-08 02:00 0.0566 0.0566 0.0565 0.0565 13,633.80 770.54 11 7,911.80 closed
2026-04-08 01:55 0.0564 0.0565 0.0564 0.0565 11,129.80 628.62 13 7,190.60 closed
2026-04-08 01:50 0.0563 0.0565 0.0563 0.0564 31,917.10 1,798.40 19 1,582.30 closed
2026-04-08 01:45 0.0562 0.0563 0.0561 0.0563 90,915.10 5,113.41 47 34,550.70 closed
2026-04-08 01:40 0.0562 0.0563 0.0562 0.0562 50,626.80 2,846.27 37 34,709.10 closed
2026-04-08 01:35 0.0561 0.0562 0.0561 0.0562 22,850.90 1,283.90 22 18,150.60 closed
2026-04-08 01:30 0.0562 0.0562 0.0560 0.0561 22,155.20 1,243.95 22 6,608.60 closed
2026-04-08 01:25 0.0562 0.0562 0.0562 0.0562 71,443.70 4,015.14 32 16,705.90 closed
2026-04-08 01:20 0.0563 0.0563 0.0562 0.0562 7,359.30 414.18 14 0.00 closed
2026-04-08 01:15 0.0562 0.0563 0.0562 0.0563 16,394.10 922.92 19 11,493.20 closed
2026-04-08 01:10 0.0562 0.0563 0.0561 0.0562 20,774.90 1,167.53 19 5,988.50 closed
2026-04-08 01:05 0.0561 0.0563 0.0560 0.0562 63,950.10 3,592.87 20 51,635.70 closed
2026-04-08 01:00 0.0562 0.0563 0.0561 0.0561 8,335.40 468.12 16 111.10 closed
2026-04-08 00:55 0.0561 0.0562 0.0561 0.0562 37,510.40 2,107.84 16 7,909.30 closed
2026-04-08 00:50 0.0560 0.0562 0.0560 0.0561 49,230.50 2,764.66 37 16,606.70 closed
2026-04-08 00:45 0.0560 0.0561 0.0560 0.0560 46,443.20 2,600.84 28 9,583.80 closed
2026-04-08 00:40 0.0561 0.0561 0.0561 0.0561 28,109.20 1,576.93 16 23,741.00 closed
2026-04-08 00:35 0.0562 0.0562 0.0561 0.0562 138,386.80 7,766.71 33 30,629.30 closed
2026-04-08 00:30 0.0563 0.0563 0.0561 0.0562 56,313.20 3,161.98 23 16,592.90 closed
2026-04-08 00:25 0.0563 0.0563 0.0562 0.0562 15,325.70 862.83 4 0.00 closed
2026-04-08 00:20 0.0563 0.0563 0.0562 0.0563 112,858.00 6,347.22 31 51,531.50 closed
2026-04-08 00:15 0.0564 0.0564 0.0562 0.0563 120,439.20 6,780.59 34 55,663.90 closed
2026-04-08 00:10 0.0563 0.0565 0.0563 0.0565 79,932.30 4,504.61 25 48,004.80 closed
2026-04-08 00:05 0.0563 0.0563 0.0561 0.0562 68,402.90 3,844.59 26 47,533.00 closed
2026-04-08 00:00 0.0564 0.0565 0.0562 0.0562 65,132.40 3,677.78 17 38,257.00 closed
2026-04-07 23:55 0.0564 0.0564 0.0562 0.0563 157,143.30 8,856.87 30 144,585.90 closed
2026-04-07 23:50 0.0565 0.0566 0.0564 0.0564 232,685.10 13,138.80 55 28,678.60 closed
2026-04-07 23:45 0.0566 0.0566 0.0564 0.0565 81,080.60 4,587.05 40 33,447.30 closed
2026-04-07 23:40 0.0564 0.0565 0.0563 0.0565 90,548.10 5,108.51 61 70,075.50 closed
2026-04-07 23:35 0.0564 0.0565 0.0563 0.0564 94,879.60 5,348.76 39 69,843.70 closed
2026-04-07 23:30 0.0564 0.0566 0.0563 0.0563 148,378.50 8,372.45 39 27,278.00 closed
2026-04-07 23:25 0.0564 0.0564 0.0563 0.0564 129,418.20 7,297.61 42 89,893.80 closed