← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-07 23:20 0.0562 0.0563 0.0561 0.0562 110,804.00 6,225.84 29 66,922.70 closed
2026-04-07 23:15 0.0562 0.0562 0.0560 0.0561 84,177.20 4,719.36 57 8,653.00 closed
2026-04-07 23:10 0.0563 0.0564 0.0561 0.0561 50,251.10 2,824.70 34 7,587.50 closed
2026-04-07 23:05 0.0561 0.0564 0.0560 0.0563 152,532.60 8,567.44 88 120,058.70 closed
2026-04-07 23:00 0.0563 0.0565 0.0561 0.0561 412,875.30 23,241.98 147 274,882.60 closed
2026-04-07 22:55 0.0559 0.0563 0.0559 0.0562 297,105.00 16,675.11 99 71,506.30 closed
2026-04-07 22:50 0.0557 0.0559 0.0557 0.0559 209,118.30 11,682.90 62 88,842.60 closed
2026-04-07 22:45 0.0555 0.0557 0.0555 0.0557 91,933.00 5,115.05 56 61,408.00 closed
2026-04-07 22:40 0.0557 0.0558 0.0554 0.0556 75,130.40 4,178.99 33 55,954.50 closed
2026-04-07 22:35 0.0555 0.0559 0.0554 0.0556 344,911.20 19,215.09 105 167,834.10 closed
2026-04-07 22:30 0.0552 0.0556 0.0551 0.0554 575,828.00 31,885.61 168 294,265.80 closed
2026-04-07 22:25 0.0552 0.0552 0.0552 0.0552 21,106.30 1,165.07 7 21,106.30 closed
2026-04-07 22:20 0.0553 0.0554 0.0552 0.0552 132,361.50 7,317.21 30 15,431.60 closed
2026-04-07 22:15 0.0553 0.0555 0.0553 0.0553 90,538.50 5,015.30 53 45,593.50 closed
2026-04-07 22:10 0.0552 0.0553 0.0551 0.0553 52,228.30 2,884.11 40 27,203.00 closed
2026-04-07 22:05 0.0552 0.0554 0.0551 0.0551 99,771.20 5,516.62 48 31,471.20 closed
2026-04-07 22:00 0.0552 0.0553 0.0551 0.0552 93,938.60 5,187.98 49 44,252.70 closed
2026-04-07 21:55 0.0550 0.0552 0.0550 0.0551 46,816.70 2,580.30 21 44,695.20 closed
2026-04-07 21:50 0.0550 0.0552 0.0550 0.0550 200,652.00 11,060.82 41 143,497.40 closed
2026-04-07 21:45 0.0549 0.0551 0.0549 0.0550 171,017.20 9,404.00 68 44,190.50 closed
2026-04-07 21:40 0.0547 0.0549 0.0547 0.0548 22,104.10 1,213.37 21 20,790.90 closed
2026-04-07 21:35 0.0545 0.0547 0.0545 0.0547 145,571.40 7,949.10 35 83,779.40 closed
2026-04-07 21:30 0.0546 0.0546 0.0545 0.0546 2,762.40 150.82 3 2,670.70 closed
2026-04-07 21:25 0.0545 0.0545 0.0544 0.0544 79,200.00 4,313.76 19 63,345.40 closed
2026-04-07 21:20 0.0545 0.0546 0.0545 0.0545 6,336.70 345.91 15 1,766.20 closed
2026-04-07 21:15 0.0546 0.0547 0.0545 0.0545 120,307.50 6,578.25 34 14,664.00 closed
2026-04-07 21:10 0.0544 0.0547 0.0544 0.0546 99,189.00 5,419.87 50 59,779.40 closed
2026-04-07 21:05 0.0542 0.0546 0.0542 0.0545 184,778.10 10,075.38 75 56,415.10 closed
2026-04-07 21:00 0.0541 0.0542 0.0541 0.0542 48,930.10 2,651.88 22 41,832.90 closed
2026-04-07 20:55 0.0540 0.0541 0.0540 0.0541 5,909.70 319.51 7 1,783.50 closed
2026-04-07 20:50 0.0541 0.0541 0.0540 0.0540 213,580.90 11,549.59 64 169,837.80 closed
2026-04-07 20:45 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-07 20:40 0.0542 0.0543 0.0540 0.0540 73,640.50 3,987.57 29 20,883.70 closed
2026-04-07 20:35 0.0543 0.0543 0.0542 0.0542 17,618.30 955.24 9 0.00 closed
2026-04-07 20:30 0.0543 0.0543 0.0542 0.0543 85,816.90 4,659.85 36 27,528.30 closed
2026-04-07 20:25 0.0542 0.0542 0.0541 0.0542 43,350.40 2,349.47 20 21,480.00 closed
2026-04-07 20:20 0.0543 0.0543 0.0542 0.0542 4,453.50 241.72 13 0.00 closed
2026-04-07 20:15 0.0543 0.0544 0.0542 0.0543 142,354.30 7,738.94 59 62,233.60 closed
2026-04-07 20:10 0.0543 0.0543 0.0542 0.0542 2,256.10 122.32 5 1,359.70 closed
2026-04-07 20:05 0.0541 0.0542 0.0541 0.0542 54,196.90 2,936.71 26 7,521.70 closed
2026-04-07 20:00 0.0541 0.0542 0.0540 0.0541 95,241.80 5,158.91 52 40,582.90 closed
2026-04-07 19:55 0.0541 0.0541 0.0540 0.0541 76,278.70 4,126.61 33 23,507.80 closed
2026-04-07 19:50 0.0538 0.0541 0.0538 0.0540 79,480.40 4,291.03 45 51,384.60 closed
2026-04-07 19:45 0.0534 0.0539 0.0534 0.0538 443,508.20 23,839.78 122 136,950.10 closed
2026-04-07 19:40 0.0535 0.0535 0.0534 0.0534 20,910.20 1,118.51 7 965.10 closed
2026-04-07 19:35 0.0534 0.0535 0.0534 0.0535 76,494.80 4,090.81 23 43,737.30 closed
2026-04-07 19:30 0.0534 0.0534 0.0534 0.0534 43,692.70 2,333.19 10 14,422.70 closed
2026-04-07 19:25 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-07 19:20 0.0535 0.0536 0.0534 0.0534 55,655.70 2,976.35 22 29,599.60 closed
2026-04-07 19:15 0.0533 0.0534 0.0533 0.0534 112,092.00 5,984.15 19 26,785.60 closed