← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-07 19:10 0.0532 0.0532 0.0532 0.0532 129,402.30 6,884.20 17 116,554.30 closed
2026-04-07 19:05 0.0531 0.0532 0.0531 0.0531 27,576.60 1,467.02 14 26,484.50 closed
2026-04-07 19:00 0.0530 0.0531 0.0530 0.0531 9,083.20 481.58 13 1,102.30 closed
2026-04-07 18:55 0.0528 0.0531 0.0528 0.0530 59,951.00 3,173.40 30 31,090.50 closed
2026-04-07 18:50 0.0529 0.0529 0.0528 0.0528 13,964.30 738.67 11 7,525.80 closed
2026-04-07 18:45 0.0530 0.0530 0.0530 0.0530 592.10 31.38 1 592.10 closed
2026-04-07 18:40 0.0530 0.0530 0.0530 0.0530 446.00 23.64 2 446.00 closed
2026-04-07 18:35 0.0531 0.0531 0.0530 0.0530 65,185.20 3,454.83 22 10,646.00 closed
2026-04-07 18:30 0.0532 0.0532 0.0531 0.0531 2,955.60 157.18 9 0.00 closed
2026-04-07 18:25 0.0533 0.0533 0.0533 0.0533 54,843.30 2,923.15 8 0.00 closed
2026-04-07 18:20 0.0535 0.0535 0.0533 0.0533 50,224.90 2,681.44 12 5,873.60 closed
2026-04-07 18:15 0.0535 0.0535 0.0534 0.0535 48,306.70 2,584.39 27 45,061.20 closed
2026-04-07 18:10 0.0533 0.0534 0.0533 0.0534 40,117.40 2,138.79 13 1,769.80 closed
2026-04-07 18:05 0.0534 0.0534 0.0533 0.0533 78,854.20 4,209.86 24 29,009.80 closed
2026-04-07 18:00 0.0534 0.0535 0.0534 0.0534 18,823.80 1,005.26 19 11,938.20 closed
2026-04-07 17:55 0.0534 0.0534 0.0533 0.0533 10,641.20 568.23 3 0.00 closed
2026-04-07 17:50 0.0533 0.0534 0.0533 0.0534 76,925.50 4,107.78 29 57,514.20 closed
2026-04-07 17:45 0.0533 0.0534 0.0533 0.0533 19,842.20 1,059.22 17 8,646.80 closed
2026-04-07 17:40 0.0532 0.0534 0.0532 0.0533 15,035.90 801.36 22 13,765.10 closed
2026-04-07 17:35 0.0530 0.0534 0.0530 0.0532 254,744.70 13,584.80 72 48,882.90 closed
2026-04-07 17:30 0.0529 0.0531 0.0529 0.0530 88,009.20 4,664.06 35 70,158.10 closed
2026-04-07 17:25 0.0528 0.0529 0.0528 0.0528 1,977.00 104.48 12 900.00 closed
2026-04-07 17:20 0.0528 0.0529 0.0527 0.0528 25,213.20 1,331.86 16 22,030.90 closed
2026-04-07 17:15 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 17:10 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 17:05 0.0527 0.0528 0.0527 0.0527 31,516.00 1,660.91 17 11,654.70 closed
2026-04-07 17:00 0.0527 0.0528 0.0526 0.0528 45,958.30 2,425.25 38 23,118.10 closed
2026-04-07 16:55 0.0526 0.0526 0.0526 0.0526 5,737.50 301.79 3 5,737.50 closed
2026-04-07 16:50 0.0525 0.0525 0.0525 0.0525 5,731.10 300.88 3 5,731.10 closed
2026-04-07 16:45 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-07 16:40 0.0526 0.0526 0.0526 0.0526 1,109.70 58.37 2 0.00 closed
2026-04-07 16:35 0.0527 0.0527 0.0526 0.0526 9,523.50 501.88 5 0.00 closed
2026-04-07 16:30 0.0527 0.0527 0.0527 0.0527 5,806.20 305.99 4 5,616.60 closed
2026-04-07 16:25 0.0527 0.0527 0.0526 0.0526 31,542.50 1,662.28 3 31,447.50 closed
2026-04-07 16:20 0.0525 0.0526 0.0524 0.0526 16,006.80 841.91 19 15,839.20 closed
2026-04-07 16:15 0.0525 0.0525 0.0525 0.0525 10,270.10 539.18 12 171.40 closed
2026-04-07 16:10 0.0525 0.0526 0.0525 0.0525 46,995.10 2,468.86 26 38,302.20 closed
2026-04-07 16:05 0.0525 0.0525 0.0524 0.0525 21,151.30 1,110.36 9 10,723.80 closed
2026-04-07 16:00 0.0525 0.0527 0.0525 0.0526 55,980.50 2,945.29 17 46,025.60 closed
2026-04-07 15:55 0.0525 0.0525 0.0525 0.0525 978.60 51.38 1 0.00 closed
2026-04-07 15:50 0.0526 0.0526 0.0525 0.0525 11,791.90 619.63 4 0.00 closed
2026-04-07 15:45 0.0526 0.0526 0.0526 0.0526 34,219.00 1,799.92 21 29,672.60 closed
2026-04-07 15:40 0.0526 0.0526 0.0526 0.0526 89,109.30 4,687.15 45 69,751.30 closed
2026-04-07 15:35 0.0526 0.0526 0.0526 0.0526 90,666.90 4,769.08 27 22,226.40 closed
2026-04-07 15:30 0.0526 0.0527 0.0526 0.0526 26,231.10 1,379.77 6 5,201.70 closed
2026-04-07 15:25 0.0525 0.0525 0.0525 0.0525 10,418.60 546.98 3 0.00 closed
2026-04-07 15:20 0.0525 0.0525 0.0525 0.0525 0.00 0.00 0 0.00 closed
2026-04-07 15:15 0.0524 0.0526 0.0524 0.0525 31,711.00 1,663.77 13 25,698.00 closed
2026-04-07 15:10 0.0524 0.0524 0.0524 0.0524 58,814.40 3,081.87 26 43,531.00 closed
2026-04-07 15:05 0.0525 0.0525 0.0523 0.0523 76,551.60 4,011.99 12 5,455.40 closed