← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-07 15:00 0.0524 0.0525 0.0523 0.0525 79,946.50 4,189.05 15 70,285.70 closed
2026-04-07 14:55 0.0525 0.0525 0.0524 0.0524 12,655.90 663.74 9 12,275.00 closed
2026-04-07 14:50 0.0525 0.0525 0.0525 0.0525 73,903.30 3,879.92 23 44,004.60 closed
2026-04-07 14:45 0.0525 0.0526 0.0525 0.0525 35,698.30 1,877.11 19 29,505.30 closed
2026-04-07 14:40 0.0525 0.0525 0.0524 0.0524 32,333.50 1,697.46 13 18,792.30 closed
2026-04-07 14:35 0.0525 0.0525 0.0524 0.0525 123,202.20 6,460.62 34 13,307.10 closed
2026-04-07 14:30 0.0526 0.0526 0.0526 0.0526 71,724.70 3,772.72 12 65,894.90 closed
2026-04-07 14:25 0.0527 0.0527 0.0526 0.0526 12,513.20 658.26 8 5,585.10 closed
2026-04-07 14:20 0.0523 0.0526 0.0523 0.0526 68,976.20 3,616.55 19 61,243.30 closed
2026-04-07 14:15 0.0524 0.0525 0.0523 0.0523 100,997.20 5,285.12 35 63,170.00 closed
2026-04-07 14:10 0.0524 0.0524 0.0523 0.0524 106,476.40 5,570.59 21 15,392.10 closed
2026-04-07 14:05 0.0523 0.0524 0.0522 0.0524 149,728.80 7,830.07 62 98,840.30 closed
2026-04-07 14:00 0.0524 0.0524 0.0523 0.0523 80,176.50 4,193.80 30 23,750.00 closed
2026-04-07 13:55 0.0524 0.0524 0.0524 0.0524 19,954.70 1,045.63 4 4,804.70 closed
2026-04-07 13:50 0.0525 0.0525 0.0525 0.0525 16,890.90 886.77 8 15,926.60 closed
2026-04-07 13:45 0.0524 0.0524 0.0524 0.0524 114,358.10 5,992.36 26 45,016.20 closed
2026-04-07 13:40 0.0524 0.0524 0.0524 0.0524 59,717.10 3,129.18 24 23,575.50 closed
2026-04-07 13:35 0.0523 0.0524 0.0523 0.0524 137,001.60 7,173.28 41 44,972.80 closed
2026-04-07 13:30 0.0523 0.0523 0.0523 0.0523 41,494.90 2,170.18 10 34,144.40 closed
2026-04-07 13:25 0.0523 0.0523 0.0523 0.0523 0.00 0.00 0 0.00 closed
2026-04-07 13:20 0.0523 0.0523 0.0523 0.0523 42,453.70 2,220.33 17 21,022.60 closed
2026-04-07 13:15 0.0524 0.0524 0.0524 0.0524 28,790.50 1,508.62 6 96.70 closed
2026-04-07 13:10 0.0524 0.0524 0.0524 0.0524 26,887.20 1,408.89 10 6,705.10 closed
2026-04-07 13:05 0.0524 0.0525 0.0524 0.0525 34,569.10 1,813.48 29 16,764.60 closed
2026-04-07 13:00 0.0523 0.0524 0.0523 0.0524 1,071.50 56.05 2 1,071.50 closed
2026-04-07 12:55 0.0521 0.0524 0.0521 0.0523 225,017.20 11,763.00 58 181,010.90 closed
2026-04-07 12:50 0.0521 0.0521 0.0521 0.0521 50,341.60 2,622.80 10 0.00 closed
2026-04-07 12:45 0.0522 0.0523 0.0522 0.0522 23,428.20 1,223.05 6 1,940.70 closed
2026-04-07 12:40 0.0522 0.0522 0.0522 0.0522 3,535.00 184.53 4 0.00 closed
2026-04-07 12:35 0.0523 0.0523 0.0523 0.0523 791.40 41.39 1 791.40 closed
2026-04-07 12:30 0.0523 0.0523 0.0523 0.0523 80,378.70 4,203.81 13 8,106.90 closed
2026-04-07 12:25 0.0523 0.0523 0.0523 0.0523 376.20 19.68 2 376.20 closed
2026-04-07 12:20 0.0523 0.0523 0.0521 0.0523 77,524.90 4,049.05 33 39,174.10 closed
2026-04-07 12:15 0.0523 0.0523 0.0522 0.0522 81,699.70 4,267.83 22 54,363.70 closed
2026-04-07 12:10 0.0521 0.0523 0.0521 0.0523 28,578.30 1,489.75 12 28,462.30 closed
2026-04-07 12:05 0.0523 0.0523 0.0520 0.0521 287,281.90 14,962.38 80 131,978.90 closed
2026-04-07 12:00 0.0523 0.0523 0.0523 0.0523 43,028.00 2,250.36 15 35,991.70 closed
2026-04-07 11:55 0.0521 0.0522 0.0521 0.0522 20,480.80 1,067.62 9 16,726.40 closed
2026-04-07 11:50 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-04-07 11:45 0.0522 0.0522 0.0521 0.0521 19,478.00 1,015.50 4 0.00 closed
2026-04-07 11:40 0.0522 0.0522 0.0522 0.0522 96,951.10 5,060.85 41 40,805.50 closed
2026-04-07 11:35 0.0522 0.0523 0.0522 0.0523 18,654.00 974.63 9 18,654.00 closed
2026-04-07 11:30 0.0521 0.0522 0.0521 0.0522 3,446.70 179.63 6 2,324.70 closed
2026-04-07 11:25 0.0522 0.0522 0.0521 0.0521 10,621.30 553.42 5 500.00 closed
2026-04-07 11:20 0.0521 0.0521 0.0520 0.0520 15,187.50 791.12 8 13,740.90 closed
2026-04-07 11:15 0.0521 0.0521 0.0521 0.0521 44,817.40 2,334.99 10 11,475.00 closed
2026-04-07 11:10 0.0521 0.0521 0.0521 0.0521 14,429.50 751.78 5 1,773.40 closed
2026-04-07 11:05 0.0522 0.0522 0.0521 0.0522 16,284.00 850.01 11 2,734.30 closed
2026-04-07 11:00 0.0522 0.0523 0.0521 0.0522 36,643.90 1,911.43 15 23,234.00 closed
2026-04-07 10:55 0.0522 0.0522 0.0522 0.0522 22,102.00 1,153.72 7 12,780.30 closed