← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-15 04:55 0.0546 0.0547 0.0545 0.0545 17,800.50 972.55 21 13,803.90 closed
2026-06-15 04:50 0.0547 0.0547 0.0547 0.0547 1,097.10 60.01 2 1,097.10 closed
2026-06-15 04:45 0.0546 0.0547 0.0546 0.0547 91,967.70 5,028.26 33 35,790.10 closed
2026-06-15 04:40 0.0549 0.0550 0.0545 0.0545 514,788.40 28,203.89 156 37,779.00 closed
2026-06-15 04:35 0.0550 0.0550 0.0550 0.0550 14,688.50 807.30 13 8,372.50 closed
2026-06-15 04:30 0.0550 0.0550 0.0550 0.0550 9,697.30 533.18 7 8,111.10 closed
2026-06-15 04:25 0.0550 0.0550 0.0550 0.0550 18,836.20 1,035.82 17 5,671.20 closed
2026-06-15 04:20 0.0549 0.0550 0.0549 0.0550 46,432.80 2,552.01 41 800.00 closed
2026-06-15 04:15 0.0550 0.0550 0.0549 0.0549 112,969.70 6,204.39 24 3,731.70 closed
2026-06-15 04:10 0.0550 0.0551 0.0550 0.0550 12,133.80 667.89 10 4,386.70 closed
2026-06-15 04:05 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-06-15 04:00 0.0550 0.0550 0.0549 0.0549 2,239.20 122.96 5 2,100.00 closed
2026-06-15 03:55 0.0550 0.0551 0.0550 0.0550 67,868.90 3,735.58 49 51,670.10 closed
2026-06-15 03:50 0.0550 0.0550 0.0550 0.0550 10,695.80 588.10 7 9,109.60 closed
2026-06-15 03:45 0.0550 0.0550 0.0549 0.0550 10,483.30 576.69 10 10,143.40 closed
2026-06-15 03:40 0.0550 0.0551 0.0550 0.0551 24,987.80 1,377.18 9 24,697.20 closed
2026-06-15 03:35 0.0550 0.0550 0.0550 0.0550 3,691.80 202.92 3 2,105.60 closed
2026-06-15 03:30 0.0551 0.0551 0.0551 0.0551 12,083.60 665.58 8 12,083.60 closed
2026-06-15 03:25 0.0550 0.0550 0.0550 0.0550 13,655.00 750.66 9 5,933.00 closed
2026-06-15 03:20 0.0550 0.0551 0.0550 0.0550 20,494.50 1,127.87 10 16,136.90 closed
2026-06-15 03:15 0.0550 0.0550 0.0550 0.0550 19,115.80 1,051.25 10 8,139.30 closed
2026-06-15 03:10 0.0550 0.0551 0.0550 0.0551 17,915.00 985.57 8 5,936.30 closed
2026-06-15 03:05 0.0549 0.0549 0.0549 0.0549 7,588.60 416.73 6 3,578.50 closed
2026-06-15 03:00 0.0548 0.0549 0.0548 0.0549 24,160.70 1,324.91 14 10,401.60 closed
2026-06-15 02:55 0.0548 0.0548 0.0548 0.0548 1,677.70 91.91 2 1,677.70 closed
2026-06-15 02:50 0.0549 0.0549 0.0548 0.0548 4,393.90 240.98 4 2,793.90 closed
2026-06-15 02:45 0.0549 0.0549 0.0548 0.0548 8,383.50 459.42 6 3,819.50 closed
2026-06-15 02:40 0.0549 0.0549 0.0549 0.0549 15,217.80 835.15 1 15,217.80 closed
2026-06-15 02:35 0.0550 0.0550 0.0550 0.0550 77,939.00 4,283.53 7 76,244.30 closed
2026-06-15 02:30 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-06-15 02:25 0.0552 0.0552 0.0551 0.0551 17,077.80 940.84 7 6,788.10 closed
2026-06-15 02:20 0.0552 0.0552 0.0552 0.0552 20,475.80 1,129.98 6 18,780.80 closed
2026-06-15 02:15 0.0552 0.0552 0.0551 0.0552 10,394.20 573.38 8 8,246.00 closed
2026-06-15 02:10 0.0550 0.0551 0.0550 0.0551 5,005.20 275.37 4 3,419.00 closed
2026-06-15 02:05 0.0550 0.0550 0.0549 0.0549 7,930.90 435.80 7 4,758.60 closed
2026-06-15 02:00 0.0550 0.0550 0.0549 0.0550 67,674.10 3,719.33 47 0.00 closed
2026-06-15 01:55 0.0551 0.0551 0.0550 0.0550 143,750.50 7,907.51 48 7,771.50 closed
2026-06-15 01:50 0.0551 0.0551 0.0551 0.0551 31,164.70 1,717.49 6 1,164.70 closed
2026-06-15 01:45 0.0551 0.0553 0.0551 0.0552 16,279.60 899.05 7 2,915.60 closed
2026-06-15 01:40 0.0551 0.0551 0.0551 0.0551 363.30 20.01 2 363.30 closed
2026-06-15 01:35 0.0549 0.0550 0.0549 0.0550 132,618.60 7,288.35 89 131,032.40 closed
2026-06-15 01:30 0.0548 0.0549 0.0548 0.0549 14,847.10 814.37 6 971.50 closed
2026-06-15 01:25 0.0549 0.0550 0.0549 0.0550 40,806.70 2,240.24 17 22,994.00 closed
2026-06-15 01:20 0.0549 0.0549 0.0547 0.0548 26,899.10 1,474.38 26 20,416.70 closed
2026-06-15 01:15 0.0549 0.0549 0.0548 0.0549 31,264.60 1,715.25 22 29,622.60 closed
2026-06-15 01:10 0.0547 0.0549 0.0547 0.0548 48,635.40 2,664.11 30 36,254.80 closed
2026-06-15 01:05 0.0546 0.0548 0.0546 0.0548 27,419.00 1,500.08 28 10,789.60 closed
2026-06-15 01:00 0.0550 0.0550 0.0546 0.0546 71,435.60 3,909.37 35 1,420.20 closed
2026-06-15 00:55 0.0549 0.0550 0.0549 0.0550 21,242.50 1,167.15 18 901.50 closed
2026-06-15 00:50 0.0548 0.0549 0.0548 0.0549 40,821.20 2,237.22 16 3,173.40 closed