← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-08 22:55 0.0496 0.0497 0.0496 0.0496 42,815.20 2,126.42 24 10,113.00 closed
2026-06-08 22:50 0.0495 0.0496 0.0495 0.0496 6,041.50 299.63 13 820.60 closed
2026-06-08 22:45 0.0496 0.0496 0.0495 0.0496 38,182.30 1,891.22 27 32,066.30 closed
2026-06-08 22:40 0.0496 0.0496 0.0496 0.0496 6,797.10 337.14 6 0.00 closed
2026-06-08 22:35 0.0496 0.0497 0.0496 0.0496 9,646.50 478.59 6 4,584.00 closed
2026-06-08 22:30 0.0496 0.0497 0.0495 0.0495 9,163.20 454.68 4 1,687.50 closed
2026-06-08 22:25 0.0497 0.0497 0.0497 0.0497 1,846.30 91.73 2 158.80 closed
2026-06-08 22:20 0.0495 0.0498 0.0495 0.0497 12,482.40 620.33 9 5,086.50 closed
2026-06-08 22:15 0.0497 0.0497 0.0495 0.0495 14,678.20 727.24 12 2,064.60 closed
2026-06-08 22:10 0.0498 0.0498 0.0497 0.0497 8,014.70 398.98 4 6,327.20 closed
2026-06-08 22:05 0.0499 0.0499 0.0499 0.0499 25,527.60 1,273.18 21 25,527.60 closed
2026-06-08 22:00 0.0499 0.0499 0.0497 0.0498 51,503.90 2,566.54 13 2,094.70 closed
2026-06-08 21:55 0.0501 0.0501 0.0500 0.0500 5,738.90 287.37 3 599.70 closed
2026-06-08 21:50 0.0502 0.0502 0.0502 0.0502 1,000.00 50.16 1 1,000.00 closed
2026-06-08 21:45 0.0503 0.0503 0.0503 0.0503 5,903.50 296.80 3 5,903.50 closed
2026-06-08 21:40 0.0503 0.0504 0.0503 0.0503 12,607.50 634.41 19 3,081.20 closed
2026-06-08 21:35 0.0503 0.0504 0.0503 0.0503 1,924.60 96.86 16 120.70 closed
2026-06-08 21:30 0.0503 0.0504 0.0503 0.0503 24,432.40 1,230.02 13 23,836.10 closed
2026-06-08 21:25 0.0503 0.0503 0.0502 0.0503 2,186.00 109.87 3 1,986.00 closed
2026-06-08 21:20 0.0501 0.0502 0.0501 0.0501 42,335.40 2,122.96 8 4,478.20 closed
2026-06-08 21:15 0.0503 0.0503 0.0500 0.0500 7,701.40 385.61 7 412.20 closed
2026-06-08 21:10 0.0502 0.0503 0.0502 0.0503 15,166.60 761.77 19 4,762.00 closed
2026-06-08 21:05 0.0501 0.0502 0.0500 0.0502 73,731.20 3,692.43 32 56,812.90 closed
2026-06-08 21:00 0.0501 0.0502 0.0501 0.0502 27,236.80 1,365.94 14 21,574.50 closed
2026-06-08 20:55 0.0500 0.0500 0.0500 0.0500 107,675.10 5,381.25 19 90,941.70 closed
2026-06-08 20:50 0.0500 0.0500 0.0500 0.0500 12,351.10 617.83 7 2,040.00 closed
2026-06-08 20:45 0.0501 0.0501 0.0500 0.0500 33,021.30 1,652.13 13 20,271.30 closed
2026-06-08 20:40 0.0501 0.0501 0.0500 0.0500 130,883.30 6,551.02 23 21,760.60 closed
2026-06-08 20:35 0.0500 0.0500 0.0500 0.0500 1,687.50 84.31 1 1,687.50 closed
2026-06-08 20:30 0.0498 0.0499 0.0498 0.0499 7,106.90 354.29 6 6,119.30 closed
2026-06-08 20:25 0.0500 0.0500 0.0499 0.0499 53,317.60 2,664.04 25 26,435.20 closed
2026-06-08 20:20 0.0498 0.0500 0.0498 0.0500 51,776.50 2,583.06 23 41,698.80 closed
2026-06-08 20:15 0.0498 0.0498 0.0497 0.0498 96,085.50 4,777.64 28 50,352.30 closed
2026-06-08 20:10 0.0498 0.0498 0.0496 0.0497 66,068.30 3,280.23 35 19,873.50 closed
2026-06-08 20:05 0.0498 0.0499 0.0498 0.0498 163,477.00 8,150.59 36 31,260.00 closed
2026-06-08 20:00 0.0498 0.0498 0.0498 0.0498 11,940.90 594.39 6 3,612.60 closed
2026-06-08 19:55 0.0497 0.0498 0.0497 0.0498 2,128.90 105.91 3 190.10 closed
2026-06-08 19:50 0.0499 0.0499 0.0498 0.0498 64,818.80 3,235.50 21 25,999.90 closed
2026-06-08 19:45 0.0499 0.0499 0.0498 0.0498 15,350.90 765.89 9 1,117.00 closed
2026-06-08 19:40 0.0498 0.0500 0.0498 0.0500 37,063.90 1,847.62 18 34,201.50 closed
2026-06-08 19:35 0.0500 0.0500 0.0499 0.0499 39,265.70 1,960.64 12 0.00 closed
2026-06-08 19:30 0.0499 0.0500 0.0499 0.0500 3,375.00 168.63 2 1,687.50 closed
2026-06-08 19:25 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-06-08 19:20 0.0502 0.0502 0.0502 0.0502 7,869.50 394.75 4 7,869.50 closed
2026-06-08 19:15 0.0500 0.0500 0.0500 0.0500 1,961.30 98.03 3 1,040.00 closed
2026-06-08 19:10 0.0501 0.0501 0.0501 0.0501 38,837.00 1,945.92 17 13,674.10 closed
2026-06-08 19:05 0.0501 0.0501 0.0501 0.0501 6,584.60 330.10 3 6,584.60 closed
2026-06-08 19:00 0.0500 0.0501 0.0500 0.0501 28,580.80 1,430.42 16 1,229.00 closed
2026-06-08 18:55 0.0500 0.0502 0.0500 0.0501 38,299.70 1,921.14 21 32,610.30 closed
2026-06-08 18:50 0.0500 0.0500 0.0500 0.0500 8,132.80 406.76 15 6,933.20 closed