← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-07 10:50 0.0522 0.0522 0.0522 0.0522 144,561.30 7,546.10 40 42,667.70 closed
2026-04-07 10:45 0.0522 0.0522 0.0521 0.0522 211,733.70 11,051.90 42 179,336.50 closed
2026-04-07 10:40 0.0523 0.0523 0.0523 0.0523 5,602.80 293.03 3 0.00 closed
2026-04-07 10:35 0.0524 0.0524 0.0524 0.0524 28,824.10 1,510.38 11 16,101.50 closed
2026-04-07 10:30 0.0523 0.0525 0.0523 0.0524 21,441.10 1,122.73 10 14,787.00 closed
2026-04-07 10:25 0.0524 0.0524 0.0521 0.0522 202,593.00 10,589.89 81 124,133.80 closed
2026-04-07 10:20 0.0525 0.0525 0.0525 0.0525 21,824.70 1,145.80 6 5,257.90 closed
2026-04-07 10:15 0.0525 0.0525 0.0525 0.0525 17,973.70 943.62 6 17,973.70 closed
2026-04-07 10:10 0.0526 0.0526 0.0525 0.0525 54,958.80 2,885.35 17 27,054.70 closed
2026-04-07 10:05 0.0527 0.0527 0.0524 0.0526 770,358.30 40,529.10 80 368,871.30 closed
2026-04-07 10:00 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 09:55 0.0527 0.0527 0.0527 0.0527 98.00 5.16 1 98.00 closed
2026-04-07 09:50 0.0527 0.0527 0.0526 0.0527 169,903.50 8,940.59 29 25,042.30 closed
2026-04-07 09:45 0.0528 0.0528 0.0528 0.0528 12,257.00 647.17 5 12,257.00 closed
2026-04-07 09:40 0.0529 0.0529 0.0528 0.0528 11,076.20 585.01 6 1,890.30 closed
2026-04-07 09:35 0.0529 0.0529 0.0529 0.0529 16,261.20 860.22 9 5,262.00 closed
2026-04-07 09:30 0.0530 0.0530 0.0530 0.0530 8,506.00 450.82 2 8,506.00 closed
2026-04-07 09:25 0.0528 0.0529 0.0528 0.0528 132,088.30 6,978.87 23 62,028.60 closed
2026-04-07 09:20 0.0528 0.0529 0.0528 0.0528 134,587.70 7,106.56 24 19,289.00 closed
2026-04-07 09:15 0.0528 0.0528 0.0528 0.0528 50,864.90 2,685.67 11 800.00 closed
2026-04-07 09:10 0.0530 0.0530 0.0529 0.0529 49,850.50 2,637.20 9 99.70 closed
2026-04-07 09:05 0.0529 0.0531 0.0528 0.0531 36,362.90 1,926.48 21 27,950.50 closed
2026-04-07 09:00 0.0527 0.0529 0.0527 0.0529 59,649.80 3,144.27 20 20,576.00 closed
2026-04-07 08:55 0.0528 0.0528 0.0528 0.0528 1,203.10 63.52 1 1,203.10 closed
2026-04-07 08:50 0.0527 0.0528 0.0527 0.0528 23,858.50 1,257.50 8 23,858.50 closed
2026-04-07 08:45 0.0527 0.0527 0.0527 0.0527 12,446.40 655.93 7 12,446.40 closed
2026-04-07 08:40 0.0527 0.0527 0.0526 0.0527 20,647.80 1,087.13 7 7,246.00 closed
2026-04-07 08:35 0.0526 0.0526 0.0526 0.0526 0.00 0.00 0 0.00 closed
2026-04-07 08:30 0.0526 0.0526 0.0526 0.0526 1,254.40 65.98 1 0.00 closed
2026-04-07 08:25 0.0527 0.0527 0.0527 0.0527 327.00 17.23 3 327.00 closed
2026-04-07 08:20 0.0527 0.0527 0.0527 0.0527 10,253.50 540.36 5 982.90 closed
2026-04-07 08:15 0.0527 0.0527 0.0527 0.0527 19,901.40 1,048.80 6 13,276.10 closed
2026-04-07 08:10 0.0527 0.0527 0.0527 0.0527 11,273.20 594.10 5 0.00 closed
2026-04-07 08:05 0.0526 0.0527 0.0526 0.0527 29,573.10 1,555.74 10 9,759.70 closed
2026-04-07 08:00 0.0527 0.0529 0.0526 0.0526 177,450.90 9,366.01 73 101,041.50 closed
2026-04-07 07:55 0.0527 0.0528 0.0527 0.0528 10,602.00 559.11 4 10,602.00 closed
2026-04-07 07:50 0.0527 0.0527 0.0527 0.0527 64,583.30 3,403.54 29 1,962.70 closed
2026-04-07 07:45 0.0527 0.0527 0.0527 0.0527 2,055.00 108.30 2 983.50 closed
2026-04-07 07:40 0.0527 0.0527 0.0526 0.0527 17,989.80 948.02 8 12,426.30 closed
2026-04-07 07:35 0.0527 0.0527 0.0527 0.0527 339.30 17.88 1 0.00 closed
2026-04-07 07:30 0.0527 0.0528 0.0527 0.0528 171,338.30 9,034.07 56 95,980.00 closed
2026-04-07 07:25 0.0527 0.0528 0.0526 0.0527 100,246.90 5,282.16 30 42,478.90 closed
2026-04-07 07:20 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 07:15 0.0527 0.0527 0.0527 0.0527 146.70 7.73 1 146.70 closed
2026-04-07 07:10 0.0526 0.0526 0.0526 0.0526 36,131.50 1,900.52 11 26,052.30 closed
2026-04-07 07:05 0.0526 0.0526 0.0526 0.0526 104,443.90 5,493.75 34 39,512.80 closed
2026-04-07 07:00 0.0526 0.0527 0.0526 0.0527 26,557.30 1,397.12 12 25,747.50 closed
2026-04-07 06:55 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 06:50 0.0526 0.0527 0.0526 0.0527 23,375.20 1,231.86 12 15,527.80 closed
2026-04-07 06:45 0.0527 0.0528 0.0527 0.0528 35,913.90 1,892.68 8 189.40 closed