← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-07 06:40 0.0527 0.0528 0.0527 0.0528 19,938.00 1,051.87 9 19,938.00 closed
2026-04-07 06:35 0.0527 0.0527 0.0527 0.0527 18,412.20 970.32 6 16,416.10 closed
2026-04-07 06:30 0.0527 0.0528 0.0527 0.0527 92,324.60 4,866.62 29 46,950.90 closed
2026-04-07 06:25 0.0527 0.0527 0.0527 0.0527 0.00 0.00 0 0.00 closed
2026-04-07 06:20 0.0527 0.0527 0.0527 0.0527 22,958.30 1,209.90 12 8,413.80 closed
2026-04-07 06:15 0.0527 0.0527 0.0527 0.0527 6,212.10 327.38 8 6,212.10 closed
2026-04-07 06:10 0.0527 0.0528 0.0527 0.0527 51,836.70 2,731.92 26 16,990.20 closed
2026-04-07 06:05 0.0528 0.0528 0.0527 0.0527 58,745.60 3,096.08 14 14,566.40 closed
2026-04-07 06:00 0.0528 0.0528 0.0528 0.0528 43,917.60 2,318.85 15 21,928.00 closed
2026-04-07 05:55 0.0528 0.0529 0.0528 0.0529 132,899.80 7,019.48 40 94,825.40 closed
2026-04-07 05:50 0.0528 0.0528 0.0528 0.0528 94.60 4.99 1 0.00 closed
2026-04-07 05:45 0.0528 0.0528 0.0528 0.0528 56,320.50 2,973.72 15 0.00 closed
2026-04-07 05:40 0.0529 0.0529 0.0529 0.0529 774.90 40.99 2 774.90 closed
2026-04-07 05:35 0.0529 0.0530 0.0529 0.0530 19,103.30 1,010.75 9 18,668.00 closed
2026-04-07 05:30 0.0529 0.0529 0.0529 0.0529 106,581.20 5,638.15 28 20,351.40 closed
2026-04-07 05:25 0.0530 0.0530 0.0530 0.0530 31,064.30 1,646.41 10 0.00 closed
2026-04-07 05:20 0.0532 0.0532 0.0531 0.0531 25,024.00 1,328.84 7 678.90 closed
2026-04-07 05:15 0.0532 0.0532 0.0531 0.0531 2,135.80 113.42 2 115.80 closed
2026-04-07 05:10 0.0531 0.0531 0.0531 0.0531 111,593.80 5,925.63 18 68,561.90 closed
2026-04-07 05:05 0.0530 0.0530 0.0529 0.0530 64,625.40 3,425.13 42 37,623.60 closed
2026-04-07 05:00 0.0530 0.0530 0.0530 0.0530 471.60 24.99 1 0.00 closed
2026-04-07 04:55 0.0531 0.0531 0.0531 0.0531 35,777.70 1,899.80 14 15,737.50 closed
2026-04-07 04:50 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-07 04:45 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-07 04:40 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-04-07 04:35 0.0531 0.0531 0.0530 0.0530 303.10 16.08 2 187.40 closed
2026-04-07 04:30 0.0530 0.0531 0.0530 0.0531 69,989.00 3,712.21 10 47,764.10 closed
2026-04-07 04:25 0.0530 0.0530 0.0530 0.0530 24,886.00 1,318.96 8 8,579.00 closed
2026-04-07 04:20 0.0529 0.0529 0.0529 0.0529 34,522.10 1,826.22 26 25,554.70 closed
2026-04-07 04:15 0.0529 0.0529 0.0529 0.0529 67,910.50 3,592.47 69 67,910.50 closed
2026-04-07 04:10 0.0529 0.0529 0.0529 0.0529 67,562.70 3,574.07 17 29,858.50 closed
2026-04-07 04:05 0.0530 0.0530 0.0529 0.0530 64,430.90 3,409.55 21 4,572.90 closed
2026-04-07 04:00 0.0532 0.0532 0.0531 0.0531 20,914.00 1,110.54 7 95.60 closed
2026-04-07 03:55 0.0532 0.0532 0.0532 0.0532 26,088.90 1,387.93 9 5,737.50 closed
2026-04-07 03:50 0.0532 0.0532 0.0532 0.0532 60,844.90 3,236.95 13 17,935.00 closed
2026-04-07 03:45 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-04-07 03:40 0.0532 0.0532 0.0532 0.0532 24,122.70 1,283.33 6 0.00 closed
2026-04-07 03:35 0.0532 0.0532 0.0532 0.0532 31,317.90 1,666.11 30 21,006.20 closed
2026-04-07 03:30 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-07 03:25 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-07 03:20 0.0533 0.0533 0.0533 0.0533 92,269.80 4,917.98 33 19,322.80 closed
2026-04-07 03:15 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-07 03:10 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-07 03:05 0.0533 0.0533 0.0533 0.0533 16,438.90 876.19 4 0.00 closed
2026-04-07 03:00 0.0532 0.0532 0.0532 0.0532 2,874.20 152.91 2 2,874.20 closed
2026-04-07 02:55 0.0532 0.0532 0.0532 0.0532 14,145.90 752.56 4 14,145.90 closed
2026-04-07 02:50 0.0532 0.0532 0.0530 0.0531 90,716.40 4,820.84 21 36,278.40 closed
2026-04-07 02:45 0.0532 0.0532 0.0532 0.0532 46,506.90 2,474.17 22 0.00 closed
2026-04-07 02:40 0.0533 0.0533 0.0533 0.0533 30,434.70 1,622.17 10 5,737.50 closed
2026-04-07 02:35 0.0533 0.0533 0.0533 0.0533 44,453.80 2,369.39 16 19,309.50 closed