← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-07 02:30 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-07 02:25 0.0533 0.0533 0.0533 0.0533 57,962.10 3,089.38 14 11,706.40 closed
2026-04-07 02:20 0.0532 0.0532 0.0532 0.0532 15,791.00 840.08 6 15,791.00 closed
2026-04-07 02:15 0.0531 0.0531 0.0531 0.0531 23,566.00 1,251.35 20 7,731.50 closed
2026-04-07 02:10 0.0531 0.0531 0.0531 0.0531 188.20 9.99 2 0.00 closed
2026-04-07 02:05 0.0531 0.0531 0.0530 0.0531 192,270.10 10,207.22 51 119,145.90 closed
2026-04-07 02:00 0.0530 0.0531 0.0530 0.0531 120,603.60 6,401.07 54 67,779.40 closed
2026-04-07 01:55 0.0531 0.0531 0.0530 0.0530 39,278.70 2,085.46 26 29,942.80 closed
2026-04-07 01:50 0.0531 0.0532 0.0531 0.0531 65,743.90 3,491.00 23 25,290.90 closed
2026-04-07 01:45 0.0532 0.0532 0.0532 0.0532 140.00 7.45 1 0.00 closed
2026-04-07 01:40 0.0532 0.0533 0.0532 0.0532 55,431.30 2,952.58 15 37,394.80 closed
2026-04-07 01:35 0.0533 0.0533 0.0532 0.0532 98,683.00 5,252.56 45 41,710.20 closed
2026-04-07 01:30 0.0534 0.0534 0.0534 0.0534 57,320.00 3,060.89 34 48,326.30 closed
2026-04-07 01:25 0.0535 0.0535 0.0534 0.0534 85,270.30 4,556.28 49 44,303.00 closed
2026-04-07 01:20 0.0535 0.0536 0.0534 0.0534 67,809.70 3,629.83 35 33,959.10 closed
2026-04-07 01:15 0.0534 0.0534 0.0534 0.0534 11,290.80 602.93 5 11,290.80 closed
2026-04-07 01:10 0.0533 0.0533 0.0533 0.0533 34,607.70 1,844.59 10 13,909.30 closed
2026-04-07 01:05 0.0533 0.0534 0.0533 0.0533 211,930.60 11,312.64 42 157,623.50 closed
2026-04-07 01:00 0.0534 0.0534 0.0533 0.0533 25,017.10 1,333.51 25 19,511.90 closed
2026-04-07 00:55 0.0534 0.0534 0.0534 0.0534 40,589.40 2,167.47 11 17,776.80 closed
2026-04-07 00:50 0.0535 0.0535 0.0535 0.0535 54,798.00 2,931.69 14 37,475.90 closed
2026-04-07 00:45 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-07 00:40 0.0534 0.0534 0.0534 0.0534 19,950.10 1,065.34 7 11,616.80 closed
2026-04-07 00:35 0.0534 0.0534 0.0534 0.0534 85,371.00 4,558.81 22 45,991.00 closed
2026-04-07 00:30 0.0535 0.0536 0.0534 0.0534 163,894.20 8,773.09 24 77,904.40 closed
2026-04-07 00:25 0.0534 0.0534 0.0534 0.0534 108,004.10 5,767.42 35 68,455.40 closed
2026-04-07 00:20 0.0536 0.0536 0.0535 0.0535 64,008.80 3,428.96 16 48,003.20 closed
2026-04-07 00:15 0.0536 0.0536 0.0535 0.0535 92,461.20 4,951.20 21 56,576.90 closed
2026-04-07 00:10 0.0535 0.0535 0.0535 0.0535 56,089.20 3,000.77 12 43,368.20 closed
2026-04-07 00:05 0.0536 0.0536 0.0535 0.0535 104,898.50 5,615.84 30 54,027.50 closed
2026-04-07 00:00 0.0534 0.0536 0.0534 0.0535 91,564.70 4,903.01 36 59,564.60 closed
2026-04-06 23:55 0.0535 0.0535 0.0535 0.0535 7,910.90 423.23 4 7,910.90 closed
2026-04-06 23:50 0.0535 0.0535 0.0535 0.0535 22,847.60 1,222.35 6 22,847.60 closed
2026-04-06 23:45 0.0535 0.0535 0.0535 0.0535 35,181.90 1,882.23 8 7,823.80 closed
2026-04-06 23:40 0.0534 0.0535 0.0534 0.0535 10,848.90 579.37 6 1,374.00 closed
2026-04-06 23:35 0.0533 0.0533 0.0532 0.0533 26,797.90 1,428.30 15 8,975.70 closed
2026-04-06 23:30 0.0532 0.0534 0.0531 0.0534 34,811.50 1,854.77 23 12,930.40 closed
2026-04-06 23:25 0.0533 0.0534 0.0532 0.0532 110,159.50 5,871.45 37 42,349.00 closed
2026-04-06 23:20 0.0533 0.0533 0.0532 0.0533 40,729.10 2,170.84 21 33,470.50 closed
2026-04-06 23:15 0.0535 0.0535 0.0534 0.0534 10,091.10 538.92 4 9,718.00 closed
2026-04-06 23:10 0.0536 0.0536 0.0536 0.0536 12,348.00 661.85 6 8,671.00 closed
2026-04-06 23:05 0.0535 0.0536 0.0534 0.0536 98,291.50 5,258.88 34 45,294.90 closed
2026-04-06 23:00 0.0538 0.0538 0.0534 0.0536 177,938.90 9,533.97 37 68,095.20 closed
2026-04-06 22:55 0.0538 0.0538 0.0537 0.0538 72,455.10 3,896.87 20 52,339.60 closed
2026-04-06 22:50 0.0539 0.0539 0.0538 0.0538 98,001.50 5,281.81 17 82,305.70 closed
2026-04-06 22:45 0.0540 0.0540 0.0540 0.0540 25,877.40 1,397.38 6 92.50 closed
2026-04-06 22:40 0.0540 0.0541 0.0540 0.0541 18,121.40 979.30 9 7,489.60 closed
2026-04-06 22:35 0.0541 0.0541 0.0541 0.0541 25,928.10 1,402.71 12 14,727.00 closed
2026-04-06 22:30 0.0542 0.0542 0.0541 0.0541 11,561.00 625.55 8 0.00 closed
2026-04-06 22:25 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed