← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-06 22:20 0.0543 0.0543 0.0542 0.0542 49,368.30 2,680.69 12 27,441.70 closed
2026-04-06 22:15 0.0543 0.0543 0.0543 0.0543 54,918.00 2,982.05 18 14,782.00 closed
2026-04-06 22:10 0.0542 0.0543 0.0542 0.0543 47,756.20 2,592.40 18 30,313.00 closed
2026-04-06 22:05 0.0542 0.0542 0.0542 0.0542 379.20 20.55 2 0.00 closed
2026-04-06 22:00 0.0543 0.0543 0.0542 0.0542 138,517.70 7,511.82 40 107,836.40 closed
2026-04-06 21:55 0.0542 0.0543 0.0542 0.0543 33,567.20 1,820.09 10 32,903.20 closed
2026-04-06 21:50 0.0543 0.0543 0.0542 0.0542 674.10 36.55 3 135.10 closed
2026-04-06 21:45 0.0541 0.0542 0.0541 0.0542 82,397.50 4,462.82 18 31,038.60 closed
2026-04-06 21:40 0.0542 0.0542 0.0542 0.0542 32,656.90 1,770.00 9 18,524.00 closed
2026-04-06 21:35 0.0543 0.0543 0.0541 0.0542 115,180.90 6,242.94 53 53,145.60 closed
2026-04-06 21:30 0.0542 0.0543 0.0542 0.0543 8,413.50 456.62 3 184.20 closed
2026-04-06 21:25 0.0543 0.0543 0.0543 0.0543 74,660.50 4,054.07 21 35,146.30 closed
2026-04-06 21:20 0.0543 0.0543 0.0543 0.0543 31,494.50 1,710.15 10 14,697.70 closed
2026-04-06 21:15 0.0543 0.0543 0.0543 0.0543 47,136.50 2,559.51 16 10,624.20 closed
2026-04-06 21:10 0.0543 0.0543 0.0543 0.0543 110.50 6.00 1 0.00 closed
2026-04-06 21:05 0.0544 0.0544 0.0544 0.0544 810.00 44.06 2 810.00 closed
2026-04-06 21:00 0.0543 0.0543 0.0542 0.0542 1,862.30 100.96 4 1,235.70 closed
2026-04-06 20:55 0.0543 0.0543 0.0543 0.0543 21,876.60 1,187.90 3 15,970.40 closed
2026-04-06 20:50 0.0543 0.0543 0.0543 0.0543 3,860.30 209.61 2 3,860.30 closed
2026-04-06 20:45 0.0544 0.0544 0.0544 0.0544 568.00 30.90 1 568.00 closed
2026-04-06 20:40 0.0543 0.0544 0.0543 0.0543 3,207.10 174.17 4 1,207.40 closed
2026-04-06 20:35 0.0543 0.0543 0.0542 0.0542 12,629.40 685.35 4 0.00 closed
2026-04-06 20:30 0.0543 0.0543 0.0543 0.0543 22,397.80 1,216.20 8 1,774.40 closed
2026-04-06 20:25 0.0543 0.0543 0.0543 0.0543 12,603.30 684.36 7 12,603.30 closed
2026-04-06 20:20 0.0542 0.0542 0.0542 0.0542 105,973.90 5,743.79 14 105,973.90 closed
2026-04-06 20:15 0.0541 0.0541 0.0541 0.0541 3,601.90 194.86 1 0.00 closed
2026-04-06 20:10 0.0541 0.0541 0.0541 0.0541 213.10 11.53 1 213.10 closed
2026-04-06 20:05 0.0541 0.0541 0.0541 0.0541 120.90 6.54 1 0.00 closed
2026-04-06 20:00 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 19:55 0.0541 0.0542 0.0541 0.0542 10,828.80 586.00 5 10,828.80 closed
2026-04-06 19:50 0.0541 0.0542 0.0541 0.0541 32,310.30 1,748.00 11 31,309.50 closed
2026-04-06 19:45 0.0541 0.0541 0.0540 0.0540 48,822.20 2,639.77 16 0.00 closed
2026-04-06 19:40 0.0540 0.0541 0.0540 0.0541 3,735.80 201.78 4 0.00 closed
2026-04-06 19:35 0.0541 0.0542 0.0541 0.0541 142,877.90 7,730.34 23 24,664.60 closed
2026-04-06 19:30 0.0543 0.0543 0.0542 0.0542 37,759.70 2,047.34 4 7,660.70 closed
2026-04-06 19:25 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 19:20 0.0542 0.0542 0.0542 0.0542 34,844.90 1,888.59 25 0.00 closed
2026-04-06 19:15 0.0542 0.0543 0.0542 0.0543 4,740.50 257.40 5 4,645.40 closed
2026-04-06 19:10 0.0543 0.0544 0.0543 0.0543 68,924.80 3,743.05 14 15,709.00 closed
2026-04-06 19:05 0.0544 0.0544 0.0544 0.0544 47,660.40 2,592.73 12 46,620.40 closed
2026-04-06 19:00 0.0542 0.0543 0.0542 0.0543 5,993.50 325.44 4 5,873.70 closed
2026-04-06 18:55 0.0543 0.0543 0.0543 0.0543 2,171.60 117.92 1 2,171.60 closed
2026-04-06 18:50 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 18:45 0.0542 0.0543 0.0542 0.0543 2,239.80 121.54 2 1,382.40 closed
2026-04-06 18:40 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-06 18:35 0.0543 0.0543 0.0543 0.0543 18,609.30 1,010.48 4 0.00 closed
2026-04-06 18:30 0.0543 0.0543 0.0543 0.0543 1,771.50 96.19 1 1,771.50 closed
2026-04-06 18:25 0.0543 0.0543 0.0543 0.0543 5,906.20 320.71 1 0.00 closed
2026-04-06 18:20 0.0543 0.0543 0.0543 0.0543 3,262.40 177.15 1 0.00 closed
2026-04-06 18:15 0.0544 0.0544 0.0543 0.0543 25,903.80 1,406.64 13 18,643.90 closed