← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-06 18:10 0.0542 0.0544 0.0542 0.0543 106,615.00 5,798.67 15 19,387.10 closed
2026-04-06 18:05 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 18:00 0.0542 0.0542 0.0542 0.0542 7,247.00 392.79 3 3,898.20 closed
2026-04-06 17:55 0.0543 0.0543 0.0543 0.0543 202.60 11.00 1 202.60 closed
2026-04-06 17:50 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-06 17:45 0.0542 0.0542 0.0542 0.0542 73,245.20 3,969.89 16 47,395.10 closed
2026-04-06 17:40 0.0543 0.0543 0.0542 0.0542 85,960.30 4,662.13 11 0.00 closed
2026-04-06 17:35 0.0544 0.0544 0.0543 0.0543 32,079.30 1,745.10 7 0.00 closed
2026-04-06 17:30 0.0545 0.0545 0.0544 0.0544 37,727.70 2,055.96 8 979.70 closed
2026-04-06 17:25 0.0547 0.0548 0.0545 0.0545 69,829.70 3,815.25 25 12,152.40 closed
2026-04-06 17:20 0.0545 0.0547 0.0545 0.0547 150,559.30 8,210.25 98 119,370.40 closed
2026-04-06 17:15 0.0543 0.0545 0.0543 0.0545 89,756.00 4,884.21 21 36,962.00 closed
2026-04-06 17:10 0.0545 0.0546 0.0543 0.0543 82,666.70 4,502.02 28 7,655.70 closed
2026-04-06 17:05 0.0545 0.0545 0.0544 0.0545 58,012.10 3,161.60 36 47,201.00 closed
2026-04-06 17:00 0.0547 0.0547 0.0545 0.0545 86,388.50 4,714.32 30 28,759.10 closed
2026-04-06 16:55 0.0547 0.0547 0.0546 0.0547 69,310.60 3,789.08 27 9,780.70 closed
2026-04-06 16:50 0.0549 0.0549 0.0548 0.0548 21,258.00 1,166.97 4 6,870.60 closed
2026-04-06 16:45 0.0549 0.0549 0.0549 0.0549 21,960.00 1,205.60 8 5,452.80 closed
2026-04-06 16:40 0.0548 0.0549 0.0548 0.0549 9,608.70 527.38 7 8,258.70 closed
2026-04-06 16:35 0.0549 0.0549 0.0548 0.0549 27,525.30 1,508.78 12 18,725.50 closed
2026-04-06 16:30 0.0549 0.0549 0.0548 0.0548 30,027.40 1,645.53 8 9,492.00 closed
2026-04-06 16:25 0.0548 0.0549 0.0548 0.0549 690.70 37.89 2 390.00 closed
2026-04-06 16:20 0.0548 0.0548 0.0547 0.0548 42,617.00 2,335.35 15 29,423.50 closed
2026-04-06 16:15 0.0549 0.0549 0.0549 0.0549 3,579.80 196.53 1 0.00 closed
2026-04-06 16:10 0.0549 0.0549 0.0548 0.0549 29,830.90 1,636.76 9 19,333.10 closed
2026-04-06 16:05 0.0549 0.0549 0.0548 0.0549 6,867.90 376.95 5 5,877.90 closed
2026-04-06 16:00 0.0549 0.0550 0.0548 0.0549 74,227.90 4,075.13 20 32,260.70 closed
2026-04-06 15:55 0.0550 0.0550 0.0549 0.0549 14,729.40 810.10 7 14,547.40 closed
2026-04-06 15:50 0.0549 0.0550 0.0549 0.0549 16,907.60 929.87 11 16,452.60 closed
2026-04-06 15:45 0.0548 0.0550 0.0548 0.0549 52,239.60 2,866.70 21 44,350.10 closed
2026-04-06 15:40 0.0548 0.0548 0.0547 0.0547 349,444.60 19,115.70 32 123,469.70 closed
2026-04-06 15:35 0.0548 0.0549 0.0547 0.0548 145,231.10 7,966.34 40 126,588.20 closed
2026-04-06 15:30 0.0547 0.0549 0.0547 0.0547 40,666.80 2,229.73 12 37,326.00 closed
2026-04-06 15:25 0.0546 0.0547 0.0546 0.0547 127,100.00 6,939.98 21 34,603.00 closed
2026-04-06 15:20 0.0545 0.0546 0.0545 0.0545 14,223.10 776.35 7 366.90 closed
2026-04-06 15:15 0.0545 0.0545 0.0545 0.0545 22,154.60 1,207.43 4 0.00 closed
2026-04-06 15:10 0.0545 0.0546 0.0545 0.0546 141,239.80 7,702.54 46 99,200.50 closed
2026-04-06 15:05 0.0546 0.0546 0.0546 0.0546 50,118.80 2,736.49 20 16,258.70 closed
2026-04-06 15:00 0.0546 0.0548 0.0546 0.0546 31,150.20 1,703.01 30 7,663.20 closed
2026-04-06 14:55 0.0546 0.0546 0.0546 0.0546 13,911.00 759.54 5 4,654.60 closed
2026-04-06 14:50 0.0545 0.0545 0.0545 0.0545 8,938.10 487.13 5 8,508.80 closed
2026-04-06 14:45 0.0544 0.0544 0.0544 0.0544 96,192.00 5,232.84 25 52,405.90 closed
2026-04-06 14:40 0.0544 0.0545 0.0544 0.0545 31,998.80 1,743.45 11 18,605.70 closed
2026-04-06 14:35 0.0546 0.0546 0.0543 0.0543 124,973.50 6,815.01 53 34,200.10 closed
2026-04-06 14:30 0.0546 0.0546 0.0546 0.0546 69,868.70 3,814.83 15 18,264.20 closed
2026-04-06 14:25 0.0547 0.0547 0.0547 0.0547 80,267.90 4,390.65 13 54,844.60 closed
2026-04-06 14:20 0.0546 0.0547 0.0546 0.0547 56,998.80 3,115.67 25 56,998.80 closed
2026-04-06 14:15 0.0547 0.0547 0.0545 0.0545 36,145.40 1,974.70 10 15,616.30 closed
2026-04-06 14:10 0.0544 0.0546 0.0544 0.0546 16,938.20 923.61 10 16,938.20 closed
2026-04-06 14:05 0.0544 0.0544 0.0543 0.0543 41,225.40 2,242.32 15 21,007.80 closed