← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-06 14:00 0.0544 0.0545 0.0544 0.0544 180,591.80 9,833.85 31 121,248.00 closed
2026-04-06 13:55 0.0544 0.0545 0.0544 0.0545 6,018.00 327.39 4 6,018.00 closed
2026-04-06 13:50 0.0544 0.0544 0.0544 0.0544 32,043.40 1,743.16 9 8,966.40 closed
2026-04-06 13:45 0.0544 0.0544 0.0544 0.0544 32,190.50 1,751.16 9 8,491.90 closed
2026-04-06 13:40 0.0544 0.0544 0.0544 0.0544 9,202.90 500.64 3 9,072.30 closed
2026-04-06 13:35 0.0544 0.0544 0.0543 0.0544 28,804.70 1,566.41 11 11,812.20 closed
2026-04-06 13:30 0.0545 0.0545 0.0545 0.0545 46,890.50 2,555.53 17 17,901.80 closed
2026-04-06 13:25 0.0545 0.0545 0.0545 0.0545 366.30 19.96 1 0.00 closed
2026-04-06 13:20 0.0546 0.0546 0.0545 0.0545 20,352.90 1,111.25 9 11,724.80 closed
2026-04-06 13:15 0.0547 0.0548 0.0546 0.0546 53,422.10 2,920.77 25 23,804.80 closed
2026-04-06 13:10 0.0547 0.0547 0.0547 0.0547 366.30 20.04 1 366.30 closed
2026-04-06 13:05 0.0546 0.0546 0.0546 0.0546 156.50 8.54 1 0.00 closed
2026-04-06 13:00 0.0546 0.0547 0.0546 0.0546 41,070.70 2,242.55 23 32,941.70 closed
2026-04-06 12:55 0.0546 0.0546 0.0546 0.0546 31,118.00 1,699.04 11 24,340.90 closed
2026-04-06 12:50 0.0545 0.0546 0.0545 0.0545 35,393.40 1,928.95 11 28,317.70 closed
2026-04-06 12:45 0.0545 0.0546 0.0545 0.0545 37,159.60 2,028.42 20 18,294.00 closed
2026-04-06 12:40 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-06 12:35 0.0546 0.0546 0.0546 0.0546 4,656.70 254.26 1 4,656.70 closed
2026-04-06 12:30 0.0546 0.0547 0.0546 0.0546 26,089.60 1,425.21 7 13,119.10 closed
2026-04-06 12:25 0.0547 0.0547 0.0547 0.0547 21,959.40 1,201.18 5 0.00 closed
2026-04-06 12:20 0.0547 0.0547 0.0547 0.0547 66,463.00 3,635.53 19 35,480.50 closed
2026-04-06 12:15 0.0547 0.0547 0.0546 0.0546 63,810.20 3,490.33 38 52,432.30 closed
2026-04-06 12:10 0.0547 0.0547 0.0546 0.0546 40,430.40 2,211.53 18 14,395.20 closed
2026-04-06 12:05 0.0547 0.0547 0.0547 0.0547 60,707.50 3,320.70 33 28,993.30 closed
2026-04-06 12:00 0.0547 0.0547 0.0546 0.0547 38,213.10 2,086.51 21 34,552.70 closed
2026-04-06 11:55 0.0547 0.0547 0.0546 0.0546 37,118.10 2,028.14 12 14,032.30 closed
2026-04-06 11:50 0.0547 0.0547 0.0547 0.0547 47,294.50 2,587.01 16 31,212.40 closed
2026-04-06 11:45 0.0547 0.0547 0.0547 0.0547 26,634.40 1,456.90 10 23,287.80 closed
2026-04-06 11:40 0.0547 0.0547 0.0547 0.0547 1,828.10 100.00 1 1,828.10 closed
2026-04-06 11:35 0.0547 0.0547 0.0547 0.0547 25,953.00 1,419.63 8 22,686.80 closed
2026-04-06 11:30 0.0547 0.0547 0.0545 0.0546 74,517.60 4,072.05 26 12,612.20 closed
2026-04-06 11:25 0.0548 0.0548 0.0547 0.0547 65,292.80 3,578.04 28 35,620.50 closed
2026-04-06 11:20 0.0547 0.0548 0.0547 0.0548 35,490.20 1,944.83 8 35,163.30 closed
2026-04-06 11:15 0.0549 0.0549 0.0548 0.0548 47,023.60 2,577.80 24 29,352.00 closed
2026-04-06 11:10 0.0549 0.0549 0.0548 0.0548 50,946.80 2,796.97 9 364.90 closed
2026-04-06 11:05 0.0548 0.0548 0.0548 0.0548 76,677.10 4,201.91 26 59,939.30 closed
2026-04-06 11:00 0.0548 0.0550 0.0547 0.0547 70,957.90 3,888.63 32 49,122.10 closed
2026-04-06 10:55 0.0549 0.0549 0.0548 0.0548 27,763.90 1,524.01 12 9,083.70 closed
2026-04-06 10:50 0.0549 0.0549 0.0547 0.0548 109,004.20 5,973.52 35 82,740.80 closed
2026-04-06 10:45 0.0550 0.0550 0.0547 0.0549 242,281.30 13,295.49 66 94,160.70 closed
2026-04-06 10:40 0.0549 0.0551 0.0549 0.0550 94,287.10 5,186.74 25 86,915.90 closed
2026-04-06 10:35 0.0548 0.0550 0.0548 0.0549 323,021.00 17,736.75 57 255,711.90 closed
2026-04-06 10:30 0.0547 0.0548 0.0547 0.0548 52,498.50 2,876.80 27 20,726.70 closed
2026-04-06 10:25 0.0547 0.0547 0.0546 0.0546 134,289.10 7,335.04 29 29,046.10 closed
2026-04-06 10:20 0.0548 0.0548 0.0548 0.0548 521.10 28.56 3 521.10 closed
2026-04-06 10:15 0.0547 0.0547 0.0547 0.0547 1,000.60 54.73 1 0.00 closed
2026-04-06 10:10 0.0547 0.0547 0.0547 0.0547 18,614.70 1,018.22 9 2,919.70 closed
2026-04-06 10:05 0.0546 0.0546 0.0546 0.0546 457.50 24.98 5 0.00 closed
2026-04-06 10:00 0.0546 0.0547 0.0545 0.0546 30,388.90 1,659.26 20 12,162.00 closed
2026-04-06 09:55 0.0545 0.0546 0.0545 0.0545 17,428.50 951.56 9 0.00 closed