← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-06 09:50 0.0546 0.0546 0.0545 0.0545 26,990.30 1,472.73 18 0.00 closed
2026-04-06 09:45 0.0545 0.0547 0.0545 0.0546 56,612.50 3,091.00 26 41,951.10 closed
2026-04-06 09:40 0.0544 0.0546 0.0544 0.0545 71,422.30 3,897.72 43 40,940.60 closed
2026-04-06 09:35 0.0542 0.0544 0.0542 0.0544 72,552.40 3,944.88 34 31,488.40 closed
2026-04-06 09:30 0.0544 0.0544 0.0542 0.0543 30,374.90 1,649.83 16 20,997.90 closed
2026-04-06 09:25 0.0544 0.0544 0.0543 0.0543 52,005.70 2,825.45 22 22,195.10 closed
2026-04-06 09:20 0.0543 0.0546 0.0543 0.0544 134,308.30 7,314.47 63 46,445.70 closed
2026-04-06 09:15 0.0542 0.0544 0.0542 0.0543 92,377.70 5,016.28 33 51,550.30 closed
2026-04-06 09:10 0.0540 0.0542 0.0540 0.0542 193,899.90 10,481.09 63 128,713.10 closed
2026-04-06 09:05 0.0539 0.0539 0.0539 0.0539 10,276.60 553.91 7 9,843.60 closed
2026-04-06 09:00 0.0539 0.0540 0.0539 0.0540 63,998.90 3,451.69 8 58,092.70 closed
2026-04-06 08:55 0.0539 0.0539 0.0539 0.0539 39,370.20 2,122.05 12 35,274.60 closed
2026-04-06 08:50 0.0539 0.0540 0.0539 0.0539 8,891.60 479.28 6 224.00 closed
2026-04-06 08:45 0.0542 0.0542 0.0540 0.0540 53,957.70 2,918.39 20 27,646.40 closed
2026-04-06 08:40 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-06 08:35 0.0541 0.0542 0.0541 0.0541 56,552.40 3,065.01 25 34,121.90 closed
2026-04-06 08:30 0.0541 0.0542 0.0541 0.0542 18,113.70 980.99 10 16,258.00 closed
2026-04-06 08:25 0.0541 0.0541 0.0540 0.0541 20,159.10 1,090.59 19 16,222.20 closed
2026-04-06 08:20 0.0540 0.0540 0.0539 0.0540 19,892.60 1,073.98 10 13,268.10 closed
2026-04-06 08:15 0.0541 0.0541 0.0540 0.0540 66,875.20 3,611.29 16 7,849.20 closed
2026-04-06 08:10 0.0540 0.0540 0.0540 0.0540 13,268.90 716.52 7 7,687.30 closed
2026-04-06 08:05 0.0540 0.0540 0.0540 0.0540 371.00 20.03 1 371.00 closed
2026-04-06 08:00 0.0539 0.0540 0.0538 0.0540 31,529.50 1,699.39 15 6,864.00 closed
2026-04-06 07:55 0.0539 0.0539 0.0539 0.0539 1,855.20 100.00 1 1,855.20 closed
2026-04-06 07:50 0.0538 0.0539 0.0538 0.0539 71,557.90 3,856.09 35 46,574.20 closed
2026-04-06 07:45 0.0536 0.0537 0.0536 0.0537 30,035.10 1,610.15 9 26,650.70 closed
2026-04-06 07:40 0.0536 0.0537 0.0536 0.0536 17,143.60 918.91 9 8,818.50 closed
2026-04-06 07:35 0.0537 0.0537 0.0536 0.0536 13,971.40 749.39 8 13,971.40 closed
2026-04-06 07:30 0.0536 0.0536 0.0536 0.0536 77,918.90 4,176.45 14 52,012.70 closed
2026-04-06 07:25 0.0537 0.0537 0.0536 0.0536 108,864.60 5,838.28 28 28,343.20 closed
2026-04-06 07:20 0.0537 0.0538 0.0537 0.0538 18,402.90 988.78 7 969.90 closed
2026-04-06 07:15 0.0538 0.0538 0.0538 0.0538 202.70 10.91 2 202.70 closed
2026-04-06 07:10 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-06 07:05 0.0538 0.0538 0.0538 0.0538 70,512.60 3,793.58 23 40,741.60 closed
2026-04-06 07:00 0.0539 0.0539 0.0538 0.0538 14,950.50 804.36 6 11,215.90 closed
2026-04-06 06:55 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-06 06:50 0.0539 0.0540 0.0539 0.0539 77,471.90 4,177.59 30 36,060.50 closed
2026-04-06 06:45 0.0538 0.0539 0.0538 0.0539 16,890.90 909.72 6 800.00 closed
2026-04-06 06:40 0.0538 0.0539 0.0538 0.0539 156,962.50 8,450.31 42 82,217.40 closed
2026-04-06 06:35 0.0537 0.0539 0.0537 0.0539 38,873.70 2,087.60 12 38,873.70 closed
2026-04-06 06:30 0.0537 0.0537 0.0537 0.0537 45,235.80 2,429.16 13 45,235.80 closed
2026-04-06 06:25 0.0537 0.0537 0.0537 0.0537 14,365.40 771.42 5 14,365.40 closed
2026-04-06 06:20 0.0538 0.0538 0.0537 0.0537 21,043.30 1,132.07 6 186.20 closed
2026-04-06 06:15 0.0539 0.0539 0.0539 0.0539 50,172.60 2,704.30 13 15,098.30 closed
2026-04-06 06:10 0.0538 0.0540 0.0538 0.0540 48,518.60 2,613.73 20 48,518.60 closed
2026-04-06 06:05 0.0538 0.0538 0.0538 0.0538 3,604.70 193.93 3 3,604.70 closed
2026-04-06 06:00 0.0538 0.0538 0.0537 0.0537 27,976.90 1,502.95 13 6,800.60 closed
2026-04-06 05:55 0.0539 0.0539 0.0538 0.0539 17,019.60 916.34 6 5,607.40 closed
2026-04-06 05:50 0.0539 0.0539 0.0539 0.0539 15,347.40 827.22 4 371.70 closed
2026-04-06 05:45 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed